Tour v531
LHX
L3HARRIS TECHNOLOGIE
$260.61 +0.47%
$261.58 (+0.37%)🌙
as of 10/28 06:05 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:05pm)
January 2026
|
▶
◀ 10/28 18:05

Option Volume

Detail
ℹ
Current (10/28) 3,286
Calls: 1,575 (48%)
Puts: 1,711 (52%)
Prior (10/27) 1,274
Calls: 1,054 (83%)
Puts: 220 (17%)
Current vs Prior +157.93%
Calls: +49.43% (Calls)
Puts: +677.73% (Puts)
Prior 7-Day Total 10,071
Calls: 8,017 (80%)
Puts: 2,054 (20%)
Prior 7-Day Average 1,438
Calls: 1,145 (80%)
Puts: 293 (20%)
Current vs Prior 7-Day Avg +128.40%
Calls: +37.52%
Puts: +483.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.31M
Calls: $986.1K (75%)
Puts: $324.2K (25%)
Prior (10/27) $952.4K
Calls: $865.8K (91%)
Puts: $86.7K (9%)
Current vs Prior +37.57%
Calls: +13.89%
Puts: +274.13%
Prior 7-Day Total $9.52M
Calls: $8.14M (86%)
Puts: $1.37M (14%)
Prior 7-Day Average $1.36M
Calls: $1.16M (86%)
Puts: $196.0K (14%)
Current vs Prior 7-Day Avg -3.61%
Calls: -15.24%
Puts: +65.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.09
Prior (10/27) 0.21
Current vs Prior +420.46%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +319.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 31,616
Calls: 21,700 (69%)
Puts: 9,916 (31%)
Prior (10/27) 31,384
Calls: 21,512 (69%)
Puts: 9,872 (31%)
Current vs Prior +0.74%
Prior 7-Day Total 218,357
Calls: 149,339 (68%)
Puts: 69,018 (32%)
Prior 7-Day Average 31,193
Calls: 21,334 (68%)
Puts: 9,859 (32%)
Current vs Prior 7-Day Avg +1.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.72% | 5.97%7.33% | 11.30%
Prior 4.80% | 5.74%7.31% | 11.10%
Current vs Prior -1.66% | +3.88%+0.32% | +1.78%
Prior 7-Day Avg 3.58% | 5.72%7.80% | 11.50%
Current vs 7-Day Avg +31.91% | +4.38%-5.99% | -1.72%
Prior 7-Day Eod 4.80% | 5.74%7.31% | 11.10%
Current vs 7-Day Eod -1.66% | +3.88%+0.32% | +1.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.09% | 56.64%
Calls: 36.24% | 46.15%
Puts: 47.93% | 67.14%
Prior 9.68% | 14.75%
Calls: 9.68% | 16.00%
Puts: 9.68% | 13.51%
Current vs Prior +334.81% | +284.00%
Prior 7-Day Avg 27.09% | 16.44%
Calls: 17.95% | 16.11%
Puts: 28.33% | 16.78%
Current vs 7-Day Avg +55.35% | +244.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($986.1K) vs puts ($324.2K). Unusually high activity with volume up 158% vs prior - elevated interest. Volume explosion - 129% above 7-day average (3,286 vs avg 1,438). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2030.0032.70$31.358.6%10.9415
$230.00Nov 2730.5033.30$31.908.8%10.943
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2039.0042.00$40.507.4%--0.9123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3023.5026.90$25.2013.5%--1.0039
$240.00Oct 3019.0022.50$20.7516.9%--1.0035
$245.00Oct 3014.5017.80$16.1520.4%--0.9510
$230.00Nov 2030.0032.70$31.358.6%10.9415
$230.00Nov 2730.5033.30$31.908.8%10.943
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2039.0042.00$40.507.4%--0.9123
$280.00Nov 2020.5024.00$22.2515.7%--0.7841
$270.00Nov 2013.4016.20$14.8018.9%--0.6686
$265.00Oct 306.7010.50$8.6044.2%--0.6110

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.3K, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 302.102.85$2.4830.2%3130.27261
$300.00Oct 300.000.05$0.03166.7%1860.01--
$260.00Oct 303.706.80$5.2559.0%1590.5268
$310.00Nov 200.051.95$1.00190.0%1540.07274
$262.50Oct 302.806.00$4.4072.7%530.4423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 300.000.10$0.05200.0%2820.0123
$255.00Oct 301.854.80$3.3388.6%2640.356
$245.00Oct 300.651.35$1.0070.0%1870.1430
$230.00Nov 200.752.00$1.3890.6%1050.10357
$260.00Oct 304.407.00$5.7045.6%720.492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 124.0%, max 160.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Oct 30Nov 2083.6%33.7%148.1%146
$275.00Oct 30Nov 2080.5%33.5%140.3%30132
$255.00Oct 30Dec 472.3%30.1%140.2%5123
$270.00Oct 30Nov 2782.0%34.3%138.9%314268
$250.00Oct 30Nov 2080.0%33.7%137.0%29831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 30Dec 480.0%30.7%160.5%435
$247.50Oct 30Nov 2083.6%33.7%148.1%218
$257.50Oct 30Nov 2074.4%31.8%134.2%1812
$255.00Oct 30Nov 2772.3%30.9%134.0%26435
$260.00Oct 30Nov 2069.8%32.9%112.0%72313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 7.33, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$265.00Oct 30$0.30$2.20$0.3044%7.33$262.80
$255.00$257.50Oct 30$1.00$1.50$1.0068%1.50$256.00
$275.00$280.00Nov 20$0.57$4.43$0.5726%7.77$275.57
$260.00$270.00Nov 27$3.65$6.35$3.6551%1.74$263.65
$275.00$280.00Oct 30$0.25$4.75$0.2517%19.00$275.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 6$0.50$4.50$0.5027%9.00$249.50
$230.00$220.00Nov 20$0.45$9.55$0.4510%21.22$229.55
$237.50$235.00Nov 20$0.13$2.37$0.1315%18.23$237.37
$240.00$220.00Nov 27$1.38$18.62$1.3818%13.49$238.62
$255.00$252.50Oct 30$0.58$1.92$0.5835%3.31$254.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.80, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Oct 30$0.60$0.60$4.4093%0.14$295.60
$272.50$275.00Nov 6$1.00$1.00$1.5071%0.67$273.50
$290.00$300.00Nov 20$1.25$1.25$8.7584%0.14$291.25
$272.50$275.00Oct 30$0.77$0.77$1.7377%0.45$273.27
$270.00$280.00Nov 27$2.85$2.85$7.1564%0.40$272.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Nov 6$2.22$2.22$2.7884%0.80$232.78
$232.50$230.00Oct 30$1.30$1.30$1.2089%1.08$231.20
$255.00$230.00Nov 13$4.47$4.47$20.5362%0.22$250.53
$222.50$220.00Oct 30$0.90$0.90$1.6093%0.56$221.60
$242.50$240.00Nov 20$1.22$1.22$1.2879%0.95$241.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.82, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Oct 30Nov 6$0.8083.9%44.2%
$265.00Oct 30Nov 6$0.8083.3%43.7%
$262.50Oct 30Nov 20$3.2573.9%34.6%
$255.00Oct 30Nov 13$2.4072.3%36.4%
$257.50Oct 30Nov 6$1.0074.4%42.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Oct 30Nov 20$2.8074.4%31.8%
$255.00Oct 30Nov 13$2.2272.3%36.4%
$260.00Oct 30Nov 6$1.2569.8%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.20% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 30$5.25$5.70$10.95$249.05$270.954.20%
$255.00Oct 30$8.50$3.33$11.83$243.17$266.834.54%
$257.50Oct 30$7.50$4.50$12.00$245.50$269.504.60%
$265.00Oct 30$4.10$8.60$12.70$252.30$277.704.87%
$252.50Oct 30$10.30$2.75$13.05$239.45$265.555.01%
$260.00Nov 6$7.15$6.95$14.10$245.90$274.105.41%
$250.00Oct 30$12.15$2.25$14.40$235.60$264.405.53%
$250.00Nov 6$13.30$2.95$16.25$233.75$266.256.24%
$247.50Oct 30$14.45$1.85$16.30$231.20$263.806.25%
$255.00Nov 13$10.90$5.55$16.45$238.55$271.456.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.26% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Nov 13$2.20$1.08$3.28$226.72$283.28
$272.50$250.00Oct 30$2.15$2.25$4.40$245.60$276.90
$275.00$240.00Nov 6$2.55$1.65$4.20$235.80$279.20
$280.00$220.00Nov 27$2.95$1.02$3.97$216.03$283.97
$270.00$250.00Oct 30$2.48$2.25$4.73$245.27$274.73
$275.00$245.00Nov 6$2.55$2.45$5.00$240.00$280.00
$272.50$252.50Oct 30$2.15$2.75$4.90$247.60$277.40
$270.00$252.50Oct 30$2.48$2.75$5.23$247.27$275.23
$275.00$235.00Nov 6$2.55$2.45$5.00$230.00$280.00
$280.00$242.50Nov 20$2.68$2.80$5.48$237.02$285.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 4.81, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/232272/275Oct 30$2.07$0.4365%4.81$230.43$274.57
230/232268/270Oct 30$2.12$0.3856%5.58$230.38$269.62
230/232295/300Oct 30$1.90$3.1082%0.61$230.60$296.90
230/235272/275Nov 6$3.22$1.7855%1.81$231.78$275.72
220/222272/275Oct 30$1.67$0.8370%2.01$220.83$274.17
230/235275/280Nov 6$2.87$2.1361%1.35$232.13$277.87
220/222295/300Oct 30$1.50$3.5086%0.43$221.00$296.50
220/222268/270Oct 30$1.72$0.7860%2.21$220.78$269.22
222/225272/275Oct 30$1.57$0.9366%1.69$223.43$274.07
230/232270/272Oct 30$1.63$0.8762%1.87$230.87$271.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 27$0.80$9.2029%11.50
$275.00$280.00$285.00Nov 20$0.09$4.918%54.56
$242.50$245.00$247.50Nov 20$0.10$2.408%24.00
$265.00$270.00$275.00Nov 20$0.50$4.5017%9.00
$285.00$290.00$295.00Oct 30$0.18$4.821%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$1.50$8.5029%5.67
$250.00$252.50$255.00Oct 30$0.08$2.4211%30.25
$247.50$250.00$252.50Oct 30$0.10$2.409%24.00
$240.00$242.50$245.00Oct 30$0.27$2.238%8.26
$242.50$245.00$247.50Oct 30$0.38$2.1212%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-4.00, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 13-$1.20$8.80
$240.00$250.001:2Nov 6-$5.60$4.40
$270.00$280.001:2Nov 27-$0.10$9.90
$240.00$250.001:2Nov 13-$6.15$3.85
$270.00$280.001:2Nov 13-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 20-$4.00$16.00
$270.00$260.001:2Nov 20-$2.90$7.10
$257.50$250.001:2Nov 20-$2.10$5.40
$230.00$220.001:2Nov 20-$0.48$9.52
$247.50$245.001:2Oct 30-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.00%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Nov 20$5.200.431.7%2.00%3.68%--122
$270.00Nov 27$3.800.353.6%1.46%5.06%17
$262.50Nov 20$6.000.470.7%2.30%3.03%29
$270.00Nov 20$3.600.343.6%1.38%4.98%3253
$270.00Nov 13$3.400.333.6%1.30%4.91%--14
$270.00Nov 6$3.100.333.6%1.19%4.79%9124
$272.50Nov 6$2.400.294.6%0.92%5.48%22
$265.00Nov 13$4.000.421.7%1.53%3.22%--31
$285.00Dec 4$0.750.209.4%0.29%9.65%--25
$275.00Nov 20$1.800.265.5%0.69%6.21%149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,575
Total Puts 1,711
Put/Call Ratio 1.09
Net Difference -136

Prior's Put/Call Breakdown

Total Calls 1,054
Total Puts 220
Put/Call Ratio 0.21
Net Difference 834

Prior 7-Day Put/Call Summary

Total Calls 8,017
Total Puts 2,054
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All