LHX - Options Database

LHX

L3HARRIS TECHNOLOGIE

$259.24 -0.06%

(10/27 18:08) ◀

Wednesday, October 28, 2026 (2:05pm)

▶ (10/28 18:05)

◀ 10/28 14:06 ▶

Option Volume

Detail

ℹ

Current (10/28 2:05pm) 1,756

Calls: 807 (46%)

Puts: 949 (54%)

Prior (07/29) 756

Calls: 502 (66%)

Puts: 254 (34%)

Current vs Prior +132.28%

Calls: +60.76% (Calls)

Puts: +273.62% (Puts)

Prior 7-Day Total 7,988

Calls: 5,975 (75%)

Puts: 2,013 (25%)

Prior 7-Day Average 1,141

Calls: 853 (75%)

Puts: 287 (25%)

Current vs Prior 7-Day Avg +53.88%

Calls: -5.46%

Puts: +230.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 2:05pm) $712.0K

Calls: $489.6K (69%)

Puts: $222.5K (31%)

Prior (07/29) $525.0K

Calls: $369.9K (70%)

Puts: $155.1K (30%)

Current vs Prior +35.62%

Calls: +32.33%

Puts: +43.46%

Prior 7-Day Total $7.53M

Calls: $5.87M (78%)

Puts: $1.66M (22%)

Prior 7-Day Average $1.08M

Calls: $837.9K (78%)

Puts: $237.7K (22%)

Current vs Prior 7-Day Avg -33.80%

Calls: -41.57%

Puts: -6.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:05pm) 1.18

Prior (07/29) 0.51

Current vs Prior +132.41%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +210.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 2:05pm) 31,616

Calls: 21,700 (69%)

Puts: 9,916 (31%)

Prior (07/29) 18,098

Calls: 11,980 (66%)

Puts: 6,118 (34%)

Current vs Prior +74.69%

Prior 7-Day Total 225,317

Calls: 156,722 (70%)

Puts: 68,595 (30%)

Prior 7-Day Average 32,188

Calls: 22,388 (70%)

Puts: 9,799 (30%)

Current vs Prior 7-Day Avg -1.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.21% | 5.73%7.25% | 11.15%

Prior 4.96% | 6.06%7.49% | 11.59%

Current vs Prior +4.91% | -5.55%-3.23% | -3.80%

Prior 7-Day Avg 2.79% | 4.87%5.57% | 10.86%

Current vs 7-Day Avg +86.52% | +17.60%+30.16% | +2.68%

Prior 7-Day Eod 4.96% | 6.06%7.31% | 11.10%

Current vs 7-Day Eod +4.91% | -5.55%-0.73% | +0.41%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.09% | 56.64%

Calls: 36.24% | 46.15%

Puts: 47.93% | 67.14%

Prior 22.57% | 25.14%

Calls: 21.87% | 29.59%

Puts: 23.26% | 20.69%

Current vs Prior +86.49% | +125.30%

Prior 7-Day Avg 27.71% | 17.01%

Calls: 18.22% | 16.70%

Puts: 29.33% | 17.31%

Current vs 7-Day Avg +51.90% | +233.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($489.6K). Unusually high activity with volume up 132% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	22.70	26.90	$24.80	16.9%	--	1.00	39
$240.00	Oct 30	18.00	22.10	$20.05	20.4%	--	0.98	35
$245.00	Oct 30	13.60	18.00	$15.80	27.8%	--	0.89	10
$230.00	Nov 27	29.30	33.40	$31.35	13.1%	1	0.88	3
$230.00	Nov 20	28.80	32.90	$30.85	13.3%	--	0.86	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	38.90	43.00	$40.95	10.0%	--	0.91	23
$280.00	Nov 20	20.50	24.80	$22.65	19.0%	--	0.79	41
$270.00	Nov 20	12.60	17.20	$14.90	30.9%	--	0.66	86
$265.00	Oct 30	6.60	11.00	$8.80	50.0%	--	0.65	10
$260.00	Oct 30	4.60	7.50	$6.05	47.9%	48	0.54	2

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.4K, top 281)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	0.00	0.10	$0.05	200.0%	180	0.01	--
$310.00	Nov 20	0.05	4.50	$2.28	195.2%	154	0.13	274
$260.00	Oct 30	3.00	5.90	$4.45	65.2%	105	0.46	68
$280.00	Oct 30	0.00	0.85	$0.43	197.7%	19	0.07	79
$260.00	Nov 20	6.50	9.20	$7.85	34.4%	11	0.49	637

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	0.05	0.10	$0.08	62.5%	281	0.01	23
$255.00	Oct 30	1.50	4.80	$3.15	104.8%	260	0.38	6
$245.00	Oct 30	0.75	1.35	$1.05	57.1%	158	0.15	30
$260.00	Oct 30	4.60	7.50	$6.05	47.9%	48	0.54	2
$235.00	Oct 30	0.00	0.35	$0.18	194.4%	46	0.03	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 111.5%, max 156.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 30	Nov 20	81.2%	31.7%	156.6%	1	46
$250.00	Oct 30	Nov 20	73.5%	33.0%	122.7%	1	831
$270.00	Oct 30	Nov 20	80.0%	36.7%	117.9%	8	514
$262.50	Oct 30	Nov 20	77.4%	36.8%	110.2%	2	32
$265.00	Oct 30	Nov 20	79.2%	38.2%	107.4%	5	380

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 30	Dec 4	73.5%	28.6%	156.9%	3	35
$260.00	Oct 30	Nov 20	67.3%	33.0%	104.0%	48	313
$257.50	Oct 30	Nov 20	59.3%	30.2%	96.3%	1	12
$255.00	Oct 30	Nov 27	59.3%	30.6%	93.9%	260	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 9.00, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$262.50	Oct 30	$0.25	$2.25	$0.25	46%	9.00	$260.25
$280.00	$285.00	Nov 20	$0.28	$4.72	$0.28	21%	16.86	$280.28
$250.00	$260.00	Nov 6	$5.80	$4.20	$5.80	73%	0.72	$255.80
$255.00	$257.50	Oct 30	$0.90	$1.60	$0.90	63%	1.78	$255.90
$255.00	$265.00	Nov 13	$4.45	$5.55	$4.45	60%	1.25	$259.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 30	$0.70	$4.30	$0.70	38%	6.14	$254.30
$245.00	$240.00	Nov 6	$0.22	$4.78	$0.22	21%	21.73	$244.78
$250.00	$245.00	Nov 6	$0.48	$4.52	$0.48	27%	9.42	$249.52
$257.50	$250.00	Nov 20	$2.50	$5.00	$2.50	47%	2.00	$255.00
$265.00	$260.00	Oct 30	$2.75	$2.25	$2.75	65%	0.82	$262.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.27, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Oct 30	$1.27	$1.27	$1.23	76%	1.03	$271.27
$275.00	$280.00	Nov 6	$1.50	$1.50	$3.50	77%	0.43	$276.50
$285.00	$290.00	Oct 30	$0.90	$0.90	$4.10	89%	0.22	$285.90
$260.00	$285.00	Dec 4	$7.50	$7.50	$17.50	50%	0.43	$267.50
$265.00	$267.50	Oct 30	$1.05	$1.05	$1.45	66%	0.72	$266.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$230.00	Nov 13	$5.35	$5.35	$19.65	60%	0.27	$249.65
$235.00	$230.00	Nov 6	$2.17	$2.17	$2.83	84%	0.77	$232.83
$232.50	$230.00	Oct 30	$1.97	$1.97	$0.53	86%	3.72	$230.53
$230.00	$220.00	Nov 20	$2.15	$2.15	$7.85	85%	0.27	$227.85
$242.50	$240.00	Oct 30	$2.02	$2.02	$0.48	80%	4.21	$240.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.25, cheapest $3.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 30	Nov 20	$3.55	77.4%	36.8%
$265.00	Oct 30	Nov 6	$1.25	79.2%	43.2%
$260.00	Oct 30	Nov 6	$2.40	67.3%	43.5%
$255.00	Oct 30	Nov 13	$1.85	59.3%	35.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 30	Nov 20	$3.15	59.3%	30.2%
$260.00	Oct 30	Nov 6	$1.00	67.3%	43.5%
$255.00	Oct 30	Nov 13	$2.55	59.3%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.05% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 30	$4.45	$6.05	$10.50	$249.50	$270.50	4.05%
$255.00	Oct 30	$8.35	$3.15	$11.50	$243.50	$266.50	4.44%
$257.50	Oct 30	$7.45	$4.25	$11.70	$245.80	$269.20	4.51%
$265.00	Oct 30	$3.45	$8.80	$12.25	$252.75	$277.25	4.73%
$260.00	Nov 6	$6.85	$7.05	$13.90	$246.10	$273.90	5.36%
$250.00	Oct 30	$11.80	$2.45	$14.25	$235.75	$264.25	5.50%
$250.00	Nov 6	$12.65	$2.80	$15.45	$234.55	$265.45	5.96%
$255.00	Nov 13	$10.20	$5.70	$15.90	$239.10	$270.90	6.13%
$260.00	Nov 20	$7.85	$8.75	$16.60	$243.40	$276.60	6.40%
$245.00	Oct 30	$15.80	$1.05	$16.85	$228.15	$261.85	6.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.20% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$240.00	Nov 6	$1.00	$2.10	$3.10	$236.90	$283.10
$280.00	$235.00	Nov 6	$1.00	$2.40	$3.40	$231.60	$283.40
$270.00	$245.00	Oct 30	$2.17	$1.05	$3.22	$241.78	$273.22
$280.00	$245.00	Nov 6	$1.00	$2.32	$3.32	$241.68	$283.32
$267.50	$245.00	Oct 30	$2.40	$1.05	$3.45	$241.55	$270.95
$280.00	$250.00	Nov 6	$1.00	$2.80	$3.80	$246.20	$283.80
$270.00	$250.00	Oct 30	$2.17	$2.45	$4.62	$245.38	$274.62
$270.00	$242.50	Oct 30	$2.17	$2.45	$4.62	$237.88	$274.62
$267.50	$250.00	Oct 30	$2.40	$2.45	$4.85	$245.15	$272.35
$275.00	$240.00	Nov 6	$2.50	$2.10	$4.60	$235.40	$279.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 2.76, avg credit $1.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	275/280	Nov 6	$3.67	$1.33	61%	2.76	$231.33	$278.67
230/232	285/290	Oct 30	$2.87	$2.13	74%	1.35	$229.63	$287.87
230/232	272/275	Oct 30	$2.17	$0.33	71%	6.58	$230.33	$274.67
240/242	272/275	Oct 30	$2.22	$0.28	66%	7.93	$240.28	$274.72
240/242	285/290	Oct 30	$2.92	$2.08	68%	1.40	$239.58	$287.92
222/225	285/290	Oct 30	$2.50	$2.50	76%	1.00	$222.50	$287.50
220/222	270/272	Oct 30	$1.94	$0.56	70%	3.46	$220.56	$271.94
230/232	268/270	Oct 30	$2.20	$0.30	58%	7.33	$230.30	$269.70
222/225	272/275	Oct 30	$1.80	$0.70	73%	2.57	$223.20	$274.30
240/242	268/270	Oct 30	$2.25	$0.25	52%	9.00	$240.25	$269.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 18.23, cheapest $0.26)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Nov 20	$0.33	$4.67	12%	14.15
$245.00	$247.50	$250.00	Oct 30	$0.30	$2.20	14%	7.33
$235.00	$240.00	$245.00	Oct 30	$0.50	$4.50	11%	9.00
$245.00	$247.50	$250.00	Nov 20	$0.35	$2.15	10%	6.14
$240.00	$250.00	$260.00	Nov 6	$2.30	$7.70	33%	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 6	$0.26	$4.74	10%	18.23
$260.00	$270.00	$280.00	Nov 20	$1.60	$8.40	28%	5.25
$235.00	$240.00	$245.00	Nov 6	$0.52	$4.48	5%	8.62
$255.00	$257.50	$260.00	Oct 30	$0.70	$1.80	16%	2.57
$220.00	$222.50	$225.00	Oct 30	$0.93	$1.57	12%	1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-4.35, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Nov 6	-$1.05	$8.95
$240.00	$250.00	1:2	Nov 6	-$4.55	$5.45
$255.00	$265.00	1:2	Nov 13	-$1.30	$8.70
$240.00	$250.00	1:2	Nov 13	-$6.45	$3.55
$275.00	$280.00	1:2	Oct 30	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Nov 20	-$4.35	$15.65
$270.00	$260.00	1:2	Nov 20	-$2.60	$7.40
$257.50	$250.00	1:2	Nov 20	-$2.40	$5.10
$280.00	$270.00	1:2	Nov 20	-$7.15	$2.85
$255.00	$250.00	1:2	Oct 30	-$1.75	$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.09%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 4	$8.00	0.50	0.3%	3.09%	3.38%	--	13
$260.00	Nov 27	$7.50	0.51	0.3%	2.89%	3.19%	2	3
$265.00	Nov 20	$5.20	0.42	2.2%	2.01%	4.23%	--	122
$262.50	Nov 20	$5.50	0.45	1.3%	2.12%	3.38%	1	9
$260.00	Nov 20	$6.50	0.49	0.3%	2.51%	2.80%	11	637
$280.00	Nov 20	$2.15	0.21	8.0%	0.83%	8.84%	--	395
$270.00	Nov 20	$2.70	0.33	4.2%	1.04%	5.19%	1	253
$265.00	Nov 6	$3.70	0.39	2.2%	1.43%	3.65%	--	35
$265.00	Nov 13	$3.50	0.41	2.2%	1.35%	3.57%	--	31
$275.00	Nov 20	$1.50	0.27	6.1%	0.58%	6.66%	1	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 807

Total Puts 949

Put/Call Ratio 1.18

Net Difference -142

Prior's Put/Call Breakdown

Total Calls 502

Total Puts 254

Put/Call Ratio 0.51

Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 5,975

Total Puts 2,013

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card