Tour v531
LHX
L3HARRIS TECHNOLOGIE
$259.40 -0.32%
(10/27 15:06) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 14:06)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,274
Calls: 1,054 (83%)
Puts: 220 (17%)
Prior (10/26) 1,767
Calls: 1,327 (75%)
Puts: 440 (25%)
Current vs Prior -27.90%
Calls: -20.57% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 11,878
Calls: 8,676 (73%)
Puts: 3,202 (27%)
Prior 7-Day Average 1,696
Calls: 1,239 (73%)
Puts: 457 (27%)
Current vs Prior 7-Day Avg -24.92%
Calls: -14.96%
Puts: -51.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $952.4K
Calls: $865.8K (91%)
Puts: $86.7K (9%)
Prior (10/26) $1.98M
Calls: $1.67M (84%)
Puts: $316.8K (16%)
Current vs Prior -51.95%
Calls: -48.01%
Puts: -72.64%
Prior 7-Day Total $10.09M
Calls: $8.52M (85%)
Puts: $1.56M (15%)
Prior 7-Day Average $1.44M
Calls: $1.22M (85%)
Puts: $223.1K (15%)
Current vs Prior 7-Day Avg -33.90%
Calls: -28.90%
Puts: -61.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.21
Prior (10/26) 0.33
Current vs Prior -37.05%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -39.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 31,384
Calls: 21,512 (69%)
Puts: 9,872 (31%)
Prior (10/26) 30,815
Calls: 21,121 (69%)
Puts: 9,694 (31%)
Current vs Prior +1.85%
Prior 7-Day Total 206,892
Calls: 144,532 (70%)
Puts: 62,360 (30%)
Prior 7-Day Average 29,556
Calls: 20,647 (70%)
Puts: 8,908 (30%)
Current vs Prior 7-Day Avg +6.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.80% | 5.74%7.31% | 11.10%
Prior 5.00% | 5.94%7.70% | 11.66%
Current vs Prior -3.92% | -3.25%-5.18% | -4.80%
Prior 7-Day Avg 3.38% | 5.73%6.96% | 11.32%
Current vs 7-Day Avg +41.83% | +0.20%+4.97% | -1.93%
Prior 7-Day Eod 5.00% | 5.94%7.70% | 11.66%
Current vs 7-Day Eod -3.92% | -3.25%-5.18% | -4.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.68% | 14.75%
Calls: 9.68% | 16.00%
Puts: 9.68% | 13.51%
Prior 22.57% | 25.14%
Calls: 21.87% | 29.59%
Puts: 23.26% | 20.69%
Current vs Prior -57.11% | -41.33%
Prior 7-Day Avg 28.54% | 16.62%
Calls: 19.36% | 15.80%
Puts: 30.01% | 17.45%
Current vs 7-Day Avg -66.08% | -11.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($865.8K) vs puts ($86.7K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,054 calls vs 220 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 208.709.20$8.955.6%1560.50658
$215.00Nov 2743.5046.60$45.056.9%20.952
$240.00Nov 2021.0023.00$22.009.1%180.82385
$230.00Nov 2028.9031.70$30.309.2%--0.9115
$235.00Oct 3022.9025.30$24.1010.0%--0.9539
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2040.4043.00$41.706.2%--0.9323
$270.00Nov 2014.7015.90$15.307.8%--0.6686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3022.9025.30$24.1010.0%--0.9539
$215.00Nov 2743.5046.60$45.056.9%20.952
$240.00Oct 3018.1020.50$19.3012.4%--0.9435
$230.00Nov 2028.9031.70$30.309.2%--0.9115
$240.00Nov 618.6021.50$20.0514.5%--0.8817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2040.4043.00$41.706.2%--0.9323
$280.00Nov 2022.2024.80$23.5011.1%--0.7941
$275.00Nov 1316.3020.00$18.1520.4%20.761
$265.00Oct 308.409.90$9.1516.4%--0.6710
$270.00Nov 2014.7015.90$15.307.8%--0.6686

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 926, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 208.709.20$8.955.6%1560.50658
$270.00Oct 301.752.15$1.9520.5%1040.23209
$270.00Nov 63.003.40$3.2012.5%1020.2936
$275.00Oct 301.001.30$1.1526.1%970.1542
$257.50Oct 305.507.40$6.4529.5%470.5510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 200.851.10$0.9825.5%390.09375
$250.00Oct 301.952.35$2.1518.6%220.2515
$230.00Nov 60.001.05$0.53198.1%160.0650
$240.00Nov 60.201.90$1.05161.9%150.1221
$257.50Oct 304.405.30$4.8518.6%110.451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 74.6%, max 98.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Oct 30Dec 458.7%29.5%98.7%481
$275.00Oct 30Nov 2064.4%35.0%84.3%13297
$252.50Oct 30Nov 2058.5%31.9%83.1%212
$265.00Oct 30Nov 2757.8%31.7%82.5%5260
$257.50Oct 30Nov 2059.3%32.5%82.2%4811
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Oct 30Nov 2759.8%34.1%75.3%335
$260.00Oct 30Nov 2058.7%35.4%65.9%3316
$250.00Oct 30Nov 2060.0%36.4%64.8%33946
$245.00Oct 30Nov 662.1%38.9%59.6%--42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.72, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$247.50Oct 30$1.45$1.05$1.4586%0.72$246.45
$250.00$252.50Oct 30$1.20$1.30$1.2076%1.08$251.20
$270.00$280.00Nov 13$1.45$8.55$1.4531%5.90$271.45
$257.50$260.00Nov 20$0.85$1.65$0.8555%1.94$258.35
$260.00$262.50Oct 30$0.65$1.85$0.6548%2.85$260.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$252.50Nov 13$0.40$2.10$0.4039%5.25$254.60
$260.00$250.00Nov 20$3.55$6.45$3.5550%1.82$256.45
$240.00$237.50Nov 20$0.18$2.32$0.1818%12.89$239.82
$242.50$240.00Nov 20$0.32$2.18$0.3220%6.81$242.18
$260.00$257.50Oct 30$1.15$1.35$1.1552%1.17$258.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.26, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$285.00Dec 4$7.72$7.72$17.2850%0.45$267.72
$262.50$265.00Oct 30$1.35$1.35$1.1559%1.17$263.85
$272.50$275.00Nov 6$0.85$0.85$1.6576%0.52$273.35
$260.00$265.00Nov 13$2.45$2.45$2.5550%0.96$262.45
$270.00$272.50Nov 6$0.82$0.82$1.6871%0.49$270.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$230.00Nov 13$4.68$4.68$17.8265%0.26$247.82
$250.00$247.50Nov 20$1.70$1.70$0.8067%2.12$248.30
$230.00$220.00Oct 30$1.09$1.09$8.9190%0.12$228.91
$235.00$230.00Nov 6$0.82$0.82$4.1888%0.20$234.18
$250.00$245.00Nov 6$1.50$1.50$3.5072%0.43$248.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.54, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Oct 30Nov 6$1.0559.8%39.8%
$257.50Oct 30Nov 6$1.3559.3%39.8%
$252.50Oct 30Nov 6$1.0058.5%40.2%
$260.00Oct 30Nov 6$1.8558.7%41.1%
$265.00Oct 30Nov 6$1.6557.8%40.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Oct 30Nov 13$1.8559.8%34.8%
$252.50Oct 30Nov 13$2.4758.5%37.7%
$260.00Oct 30Nov 6$1.1058.7%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.18% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 30$4.85$6.00$10.85$249.15$270.854.18%
$257.50Oct 30$6.45$4.85$11.30$246.20$268.804.36%
$255.00Oct 30$8.20$3.80$12.00$243.00$267.004.63%
$265.00Oct 30$2.85$9.15$12.00$253.00$277.004.63%
$252.50Oct 30$9.90$2.78$12.68$239.82$265.184.89%
$250.00Oct 30$11.10$2.15$13.25$236.75$263.255.11%
$260.00Nov 6$6.70$7.10$13.80$246.20$273.805.32%
$250.00Nov 6$12.40$3.18$15.58$234.42$265.586.01%
$245.00Oct 30$14.80$1.20$16.00$229.00$261.006.17%
$255.00Nov 13$10.35$5.65$16.00$239.00$271.006.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.04% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Nov 13$2.13$0.57$2.70$227.30$282.70
$270.00$245.00Oct 30$1.95$1.20$3.15$241.85$273.15
$272.50$230.00Nov 6$2.38$0.53$2.91$227.09$275.41
$290.00$240.00Nov 20$1.30$2.33$3.63$236.37$293.63
$272.50$240.00Nov 6$2.38$1.05$3.43$236.57$275.93
$270.00$250.00Oct 30$1.95$2.15$4.10$245.90$274.10
$272.50$235.00Nov 6$2.38$1.35$3.73$231.27$276.23
$267.50$245.00Oct 30$2.50$1.20$3.70$241.30$271.20
$290.00$242.50Nov 20$1.30$2.65$3.95$238.55$293.95
$272.50$245.00Nov 6$2.38$1.68$4.06$240.94$276.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 0.49, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/238270/272Oct 30$0.82$1.6867%0.49$236.68$270.82
232/235270/272Oct 30$0.71$1.7970%0.40$234.29$270.71
240/242270/272Oct 30$0.84$1.6665%0.51$241.66$270.84
235/238268/270Oct 30$0.84$1.6662%0.51$236.66$268.34
230/235272/275Nov 6$1.67$3.3364%0.50$233.33$274.17
242/245270/272Oct 30$0.85$1.6561%0.52$244.15$270.85
235/238272/275Oct 30$0.56$1.9472%0.29$236.94$273.06
232/235268/270Oct 30$0.73$1.7765%0.41$234.27$268.23
240/242268/270Oct 30$0.86$1.6460%0.52$241.64$268.36
232/235272/275Oct 30$0.45$2.0575%0.22$234.55$272.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 13$0.10$4.9020%49.00
$290.00$300.00$310.00Nov 20$0.24$9.768%40.67
$255.00$257.50$260.00Oct 30$0.15$2.3515%15.67
$280.00$290.00$300.00Nov 20$0.73$9.2714%12.70
$230.00$240.00$250.00Nov 20$1.35$8.6524%6.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$257.50$260.00Oct 30$0.10$2.4014%24.00
$232.50$235.00$237.50Oct 30$0.11$2.395%21.73
$237.50$240.00$242.50Nov 20$0.14$2.364%16.86
$210.00$220.00$230.00Nov 20$0.55$9.457%17.18
$250.00$252.50$255.00Oct 30$0.39$2.1113%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.15, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$240.001:2Nov 27-$0.15$24.85
$255.00$265.001:2Nov 27-$2.55$7.45
$240.00$250.001:2Nov 13-$5.85$4.15
$245.00$255.001:2Nov 27-$5.35$4.65
$270.00$280.001:2Nov 13-$0.68$9.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 20-$5.30$14.70
$270.00$260.001:2Nov 20-$3.00$7.00
$260.00$250.001:2Nov 20-$2.05$7.95
$250.00$245.001:2Nov 6-$0.18$4.82
$250.00$245.001:2Oct 30-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.55%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 4$9.200.510.2%3.55%3.78%112
$260.00Nov 20$8.700.500.2%3.35%3.59%156658
$265.00Nov 27$6.100.432.2%2.35%4.51%14
$265.00Nov 20$5.900.422.2%2.27%4.43%10112
$270.00Nov 20$4.300.344.1%1.66%5.74%14256
$260.00Nov 13$7.100.510.2%2.74%2.97%19
$260.00Nov 6$6.300.500.2%2.43%2.66%513
$275.00Nov 20$2.250.276.0%0.87%6.88%3555
$285.00Dec 4$1.450.199.9%0.56%10.43%124
$265.00Nov 13$4.000.402.2%1.54%3.70%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,054
Total Puts 220
Put/Call Ratio 0.21
Net Difference 834

Prior's Put/Call Breakdown

Total Calls 1,327
Total Puts 440
Put/Call Ratio 0.33
Net Difference 887

Prior 7-Day Put/Call Summary

Total Calls 8,676
Total Puts 3,202
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All