Tour v531
LHX
L3HARRIS TECHNOLOGIE
$258.61 -0.62%
(10/26 18:07) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/27 15:06 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 977
Calls: 796 (81%)
Puts: 181 (19%)
Prior (10/26) 1,585
Calls: 1,194 (75%)
Puts: 391 (25%)
Current vs Prior -38.36%
Calls: -33.33% (Calls)
Puts: -53.71% (Puts)
Prior 7-Day Total 7,260
Calls: 5,174 (71%)
Puts: 2,086 (29%)
Prior 7-Day Average 1,037
Calls: 739 (71%)
Puts: 298 (29%)
Current vs Prior 7-Day Avg -5.80%
Calls: +7.69%
Puts: -39.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $788.5K
Calls: $708.7K (90%)
Puts: $79.8K (10%)
Prior (10/26) $1.80M
Calls: $1.49M (83%)
Puts: $310.2K (17%)
Current vs Prior -56.10%
Calls: -52.31%
Puts: -74.26%
Prior 7-Day Total $6.21M
Calls: $4.56M (73%)
Puts: $1.65M (27%)
Prior 7-Day Average $887.0K
Calls: $651.5K (73%)
Puts: $235.5K (27%)
Current vs Prior 7-Day Avg -11.11%
Calls: +8.78%
Puts: -66.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 0.23
Prior (10/26) 0.33
Current vs Prior -30.56%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -54.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 31,384
Calls: 21,512 (69%)
Puts: 9,872 (31%)
Prior (10/26) 30,815
Calls: 21,121 (69%)
Puts: 9,694 (31%)
Current vs Prior +1.85%
Prior 7-Day Total 228,028
Calls: 159,766 (70%)
Puts: 68,262 (30%)
Prior 7-Day Average 32,575
Calls: 22,823 (70%)
Puts: 9,751 (30%)
Current vs Prior 7-Day Avg -3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.79% | 5.76%7.19% | 11.08%
Prior 1.29% | 5.05%7.62% | 11.27%
Current vs Prior +270.39% | +14.05%-5.58% | -1.68%
Prior 7-Day Avg 2.22% | 4.43%4.93% | 10.68%
Current vs 7-Day Avg +115.95% | +30.00%+45.94% | +3.76%
Prior 7-Day Eod 1.29% | 5.05%7.70% | 11.66%
Current vs 7-Day Eod +270.39% | +14.05%-6.65% | -5.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.68% | 14.75%
Calls: 9.68% | 16.00%
Puts: 9.68% | 13.51%
Prior 73.25% | 12.52%
Calls: -- | --
Puts: 73.25% | 11.94%
Current vs Prior -86.78% | +17.81%
Prior 7-Day Avg 36.52% | 16.74%
Calls: 32.35% | 15.81%
Puts: 34.85% | 17.68%
Current vs 7-Day Avg -73.50% | -11.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($708.7K) vs puts ($79.8K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (796 calls vs 181 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2021.0022.30$21.656.0%180.82385
$215.00Nov 2743.4046.40$44.906.7%20.932
$250.00Nov 611.7012.60$12.157.4%10.7183
$230.00Nov 2028.8031.30$30.058.3%--0.9115
$245.00Nov 2717.6019.20$18.408.7%20.748
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2040.4043.20$41.806.7%--0.9323
$270.00Nov 2014.7015.90$15.307.8%--0.6786
$265.00Oct 308.709.60$9.159.8%--0.6610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 200.851.00$0.9316.1%320.09375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3022.7025.20$23.9510.4%--0.9439
$215.00Nov 2743.4046.40$44.906.7%20.932
$230.00Nov 2028.8031.30$30.058.3%--0.9115
$240.00Oct 3018.0020.50$19.2513.0%--0.9035
$240.00Nov 618.6021.10$19.8512.6%--0.8617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2040.4043.20$41.806.7%--0.9323
$280.00Nov 2022.2024.80$23.5011.1%--0.8141
$275.00Nov 1317.3020.00$18.6514.5%20.771
$270.00Nov 2014.7015.90$15.307.8%--0.6786
$265.00Oct 308.709.60$9.159.8%--0.6610

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 666, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 208.009.00$8.5011.8%1560.49658
$270.00Nov 62.753.30$3.0318.2%1020.2836
$257.50Oct 305.906.50$6.209.7%470.5410
$275.00Nov 203.303.70$3.5011.4%350.2655
$280.00Oct 300.500.70$0.6033.3%320.0949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 200.851.00$0.9316.1%320.09375
$250.00Oct 301.902.40$2.1523.3%220.2615
$230.00Nov 60.001.05$0.53198.1%160.0650
$240.00Nov 60.901.90$1.4071.4%150.1421
$257.50Oct 304.705.20$4.9510.1%110.461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 76.0%, max 100.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Nov 2762.3%31.0%100.6%218
$255.00Oct 30Nov 2758.7%30.4%93.0%2128
$252.50Oct 30Nov 2059.0%31.6%86.7%212
$250.00Oct 30Nov 2059.4%32.2%84.7%9835
$257.50Oct 30Nov 2058.6%31.8%84.4%4811
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Oct 30Nov 2758.7%30.4%93.0%135
$250.00Oct 30Nov 2059.4%32.2%84.7%29946
$245.00Oct 30Nov 662.3%37.5%66.2%--42
$260.00Nov 6Nov 2040.1%34.7%15.5%3313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.78, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$257.50Nov 20$0.90$1.60$0.9058%1.78$255.90
$275.00$285.00Nov 6$0.57$9.43$0.5716%16.54$275.57
$250.00$255.00Nov 13$2.95$2.05$2.9569%0.69$252.95
$290.00$300.00Nov 20$0.43$9.57$0.4311%22.26$290.43
$252.50$255.00Nov 6$1.30$1.20$1.3066%0.92$253.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 6$0.28$4.72$0.2818%16.86$244.72
$265.00$257.50Oct 30$4.20$3.30$4.2066%0.79$260.80
$235.00$230.00Nov 20$0.37$4.63$0.3712%12.51$234.63
$242.50$240.00Nov 20$0.40$2.10$0.4021%5.25$242.10
$250.00$245.00Oct 30$0.85$4.15$0.8526%4.88$249.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.23, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$275.00Nov 6$1.00$1.00$1.5077%0.67$273.50
$260.00$285.00Dec 4$7.35$7.35$17.6551%0.42$267.35
$275.00$280.00Nov 20$1.17$1.17$3.8374%0.31$276.17
$270.00$272.50Nov 6$0.73$0.73$1.7772%0.41$270.73
$280.00$290.00Oct 30$0.42$0.42$9.5891%0.04$280.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$230.00Nov 13$4.18$4.18$18.3264%0.23$248.32
$230.00$220.00Oct 30$1.07$1.07$8.9390%0.12$228.93
$235.00$230.00Nov 6$0.82$0.82$4.1888%0.20$234.18
$250.00$245.00Nov 6$1.55$1.55$3.4571%0.45$248.45
$237.50$235.00Nov 20$0.58$0.58$1.9284%0.30$236.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.47, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Oct 30Nov 6$1.1559.0%38.9%
$255.00Oct 30Nov 6$1.4058.7%39.0%
$257.50Oct 30Nov 6$1.3058.6%39.0%
$260.00Oct 30Nov 6$1.3058.7%40.1%
$265.00Oct 30Nov 6$1.3259.7%41.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Oct 30Nov 13$1.8059.0%33.7%
$255.00Oct 30Nov 13$1.9058.7%33.6%
$260.00Nov 6Nov 20$1.6040.1%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.31% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Oct 30$6.20$4.95$11.15$246.35$268.654.31%
$255.00Oct 30$7.55$3.85$11.40$243.60$266.404.41%
$252.50Oct 30$9.10$2.95$12.05$240.45$264.554.66%
$265.00Oct 30$3.08$9.15$12.23$252.77$277.234.73%
$250.00Oct 30$11.10$2.15$13.25$236.75$263.255.12%
$260.00Nov 6$6.20$7.40$13.60$246.40$273.605.26%
$250.00Nov 6$12.15$3.23$15.38$234.62$265.385.95%
$255.00Nov 13$10.15$5.75$15.90$239.10$270.906.15%
$245.00Oct 30$14.70$1.30$16.00$229.00$261.006.19%
$245.00Nov 6$15.75$1.68$17.43$227.57$262.436.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 1.21% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$245.00Oct 30$1.83$1.30$3.13$241.87$273.13
$272.50$230.00Nov 6$2.30$0.53$2.83$227.17$275.33
$272.50$240.00Nov 6$2.30$1.40$3.70$236.30$276.20
$272.50$235.00Nov 6$2.30$1.35$3.65$231.35$276.15
$270.00$250.00Oct 30$1.83$2.15$3.98$246.02$273.98
$267.50$245.00Oct 30$2.35$1.30$3.65$241.35$271.15
$272.50$245.00Nov 6$2.30$1.68$3.98$241.02$276.48
$280.00$237.50Nov 20$2.33$1.88$4.21$233.29$284.21
$270.00$230.00Nov 6$3.03$0.53$3.56$226.44$273.56
$267.50$250.00Oct 30$2.35$2.15$4.50$245.50$272.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 0.57, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/235272/275Nov 6$1.82$3.1865%0.57$233.18$274.32
242/245272/275Oct 30$0.85$1.6566%0.52$244.15$273.35
242/245270/272Oct 30$0.97$1.5361%0.63$244.03$270.97
235/238272/275Oct 30$0.67$1.8373%0.37$236.83$273.17
235/238270/272Oct 30$0.79$1.7168%0.46$236.71$270.79
232/235272/275Oct 30$0.56$1.9476%0.29$234.44$273.06
232/235270/272Oct 30$0.68$1.8271%0.37$234.32$270.68
242/245265/268Oct 30$1.20$1.3050%0.92$243.80$266.20
235/238265/268Oct 30$1.02$1.4857%0.69$236.48$266.02
250/252272/275Oct 30$1.18$1.3250%0.89$251.32$273.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$1.00$9.0024%9.00
$290.00$300.00$310.00Nov 20$0.06$9.947%165.67
$265.00$270.00$275.00Nov 20$0.20$4.8015%24.00
$270.00$275.00$280.00Nov 20$0.18$4.8214%26.78
$235.00$240.00$245.00Oct 30$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.26$9.747%37.46
$250.00$252.50$255.00Oct 30$0.10$2.4013%24.00
$252.50$255.00$257.50Oct 30$0.20$2.3014%11.50
$250.00$260.00$270.00Nov 20$2.10$7.9034%3.76
$232.50$235.00$237.50Oct 30$0.11$2.395%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-5.20, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 13-$0.45$9.55
$240.00$250.001:2Nov 13-$5.50$4.50
$255.00$265.001:2Nov 27-$2.30$7.70
$245.00$255.001:2Nov 27-$5.20$4.80
$280.00$290.001:2Nov 20-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 20-$5.20$14.80
$265.00$257.501:2Oct 30-$0.75$6.75
$270.00$260.001:2Nov 20-$2.70$7.30
$260.00$250.001:2Nov 20-$0.60$9.40
$250.00$245.001:2Nov 6-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.56%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 4$9.200.490.5%3.56%4.09%112
$265.00Nov 27$6.100.412.5%2.36%4.83%14
$260.00Nov 20$8.000.490.5%3.09%3.63%156658
$265.00Nov 20$5.900.412.5%2.28%4.75%10112
$270.00Nov 20$4.600.334.4%1.78%6.18%12256
$275.00Nov 20$3.300.266.3%1.28%7.61%3555
$265.00Nov 13$4.900.392.5%1.89%4.37%--31
$285.00Dec 4$2.300.1910.2%0.89%11.09%124
$270.00Nov 13$3.300.304.4%1.28%5.68%311
$260.00Nov 6$5.600.480.5%2.17%2.70%313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 796
Total Puts 181
Put/Call Ratio 0.23
Net Difference 615

Prior's Put/Call Breakdown

Total Calls 1,194
Total Puts 391
Put/Call Ratio 0.33
Net Difference 803

Prior 7-Day Put/Call Summary

Total Calls 5,174
Total Puts 2,086
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All