Tour v531
LHX
L3HARRIS TECHNOLOGIE
$260.23 +2.46%
$260.00 (-0.09%)🌙
as of 10/26 06:07 PM
(10/26 15:06) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 15:06)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,767
Calls: 1,327 (75%)
Puts: 440 (25%)
Prior (10/23) 1,267
Calls: 1,077 (85%)
Puts: 190 (15%)
Current vs Prior +39.46%
Calls: +23.21% (Calls)
Puts: +131.58% (Puts)
Prior 7-Day Total 11,799
Calls: 8,540 (72%)
Puts: 3,259 (28%)
Prior 7-Day Average 1,685
Calls: 1,220 (72%)
Puts: 465 (28%)
Current vs Prior 7-Day Avg +4.83%
Calls: +8.77%
Puts: -5.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.98M
Calls: $1.67M (84%)
Puts: $316.8K (16%)
Prior (10/23) $1.01M
Calls: $877.1K (87%)
Puts: $133.9K (13%)
Current vs Prior +96.03%
Calls: +89.86%
Puts: +136.50%
Prior 7-Day Total $9.40M
Calls: $7.70M (82%)
Puts: $1.70M (18%)
Prior 7-Day Average $1.34M
Calls: $1.10M (82%)
Puts: $243.2K (18%)
Current vs Prior 7-Day Avg +47.58%
Calls: +51.40%
Puts: +30.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.33
Prior (10/23) 0.18
Current vs Prior +87.95%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -6.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 30,815
Calls: 21,121 (69%)
Puts: 9,694 (31%)
Prior (10/23) 31,970
Calls: 21,968 (69%)
Puts: 10,002 (31%)
Current vs Prior -3.61%
Prior 7-Day Total 210,272
Calls: 147,655 (70%)
Puts: 62,617 (30%)
Prior 7-Day Average 30,038
Calls: 21,093 (70%)
Puts: 8,945 (30%)
Current vs Prior 7-Day Avg +2.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.00% | 5.94%7.70% | 11.66%
Prior 5.00% | 6.06%7.64% | 11.32%
Current vs Prior -0.10% | -2.09%+0.86% | +3.03%
Prior 7-Day Avg 2.95% | 5.36%6.14% | 11.10%
Current vs 7-Day Avg +69.41% | +10.74%+25.55% | +5.03%
Prior 7-Day Eod 5.00% | 6.06%7.64% | 11.32%
Current vs 7-Day Eod -0.10% | -2.09%+0.86% | +3.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.57% | 25.14%
Calls: 21.87% | 29.59%
Puts: 23.26% | 20.69%
Prior 73.25% | 12.52%
Calls: -- | --
Puts: 73.25% | 11.94%
Current vs Prior -69.19% | +100.80%
Prior 7-Day Avg 28.14% | 15.32%
Calls: 18.74% | 13.56%
Puts: 29.75% | 17.09%
Current vs 7-Day Avg -19.79% | +64.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.67M) vs puts ($316.8K). Elevated premium activity with dollar volume up 96% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,327 calls vs 440 puts). P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2039.1041.60$40.356.2%10.967
$215.00Nov 2744.3048.00$46.158.0%20.91--
$230.00Nov 2029.7032.30$31.008.4%--0.9015
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2039.0042.40$40.708.4%--0.9323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2039.1041.60$40.356.2%10.967
$235.00Oct 3023.6026.50$25.0511.6%--0.9639
$240.00Oct 3018.8021.90$20.3515.2%10.9235
$215.00Nov 2744.3048.00$46.158.0%20.91--
$230.00Nov 2029.7032.30$31.008.4%--0.9015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2039.0042.40$40.708.4%--0.9323
$280.00Nov 2021.4024.20$22.8012.3%--0.7941
$275.00Nov 1315.6019.40$17.5021.7%10.74--
$275.00Dec 418.1021.70$19.9018.1%10.69--
$270.00Nov 2013.8015.70$14.7512.9%--0.6486

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.1K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 303.105.00$4.0546.9%2700.3943
$270.00Oct 301.702.50$2.1038.1%2340.2610
$280.00Oct 300.350.85$0.6083.3%460.097
$280.00Nov 202.403.00$2.7022.2%440.22410
$275.00Oct 300.902.15$1.5381.7%190.1927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 203.705.00$4.3529.9%1270.30832
$230.00Nov 200.851.95$1.4078.6%420.10413
$240.00Oct 300.400.85$0.6371.4%190.0923
$242.50Oct 300.002.05$1.02201.0%110.127
$250.00Oct 301.002.40$1.7082.4%90.2112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 63.3%, max 86.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Nov 2062.1%33.3%86.4%417
$262.50Oct 30Nov 2058.8%32.9%78.7%1329
$275.00Oct 30Dec 457.1%32.5%75.5%2127
$250.00Oct 30Nov 2750.9%31.0%64.4%16168
$265.00Oct 30Nov 2756.0%34.3%63.0%27146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Nov 2062.1%33.3%86.4%132
$255.00Oct 30Nov 2754.4%30.9%76.2%432
$247.50Oct 30Nov 2052.8%31.4%68.4%216
$250.00Oct 30Nov 2050.9%32.2%58.2%136844
$260.00Oct 30Nov 2051.0%32.4%57.5%4312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 44.45, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$262.50Oct 30$0.45$2.05$0.4552%4.56$260.45
$245.00$250.00Nov 20$3.15$1.85$3.1577%0.59$248.15
$250.00$265.00Nov 27$7.85$7.15$7.8567%0.91$257.85
$270.00$275.00Nov 27$1.00$4.00$1.0035%4.00$271.00
$275.00$280.00Dec 4$0.82$4.18$0.8230%5.10$275.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.22$9.78$0.2219%44.45$244.78
$237.50$230.00Nov 20$0.30$7.20$0.3014%24.00$237.20
$235.00$230.00Nov 6$0.15$4.85$0.1513%32.33$234.85
$240.00$235.00Nov 6$0.30$4.70$0.3016%15.67$239.70
$247.50$245.00Nov 20$0.25$2.25$0.2526%9.00$247.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.29, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.50$270.00Oct 30$1.48$1.48$1.0266%1.45$268.98
$280.00$290.00Nov 20$1.75$1.75$8.2578%0.21$281.75
$270.00$272.50Nov 6$1.17$1.17$1.3368%0.88$271.17
$265.00$270.00Nov 27$2.40$2.40$2.6057%0.92$267.40
$270.00$275.00Nov 20$1.95$1.95$3.0564%0.64$271.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$230.00Nov 27$5.60$5.60$19.4059%0.29$249.40
$255.00$245.00Nov 13$3.38$3.38$6.6262%0.51$251.62
$227.50$220.00Nov 20$1.12$1.12$6.3890%0.18$226.38
$252.50$250.00Nov 6$1.30$1.30$1.2068%1.08$251.20
$250.00$245.00Nov 6$1.40$1.40$3.6074%0.39$248.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.86, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Oct 30Nov 20$2.6058.8%32.9%
$252.50Oct 30Nov 6$1.6563.7%40.5%
$257.50Oct 30Nov 6$1.6061.1%38.9%
$265.00Oct 30Nov 6$1.3056.0%41.2%
$255.00Oct 30Nov 6$1.4554.4%40.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Oct 30Nov 20$3.3051.0%32.4%
$255.00Oct 30Nov 6$1.4054.4%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.27% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 30$5.80$5.30$11.10$248.90$271.104.27%
$255.00Oct 30$8.60$3.50$12.10$242.90$267.104.65%
$265.00Oct 30$4.05$9.05$13.10$251.90$278.105.03%
$250.00Oct 30$11.50$1.70$13.20$236.80$263.205.07%
$255.00Nov 6$10.05$4.90$14.95$240.05$269.955.74%
$247.50Oct 30$13.95$1.33$15.28$232.22$262.785.87%
$252.50Nov 6$11.75$3.95$15.70$236.80$268.206.03%
$250.00Nov 6$13.10$2.65$15.75$234.25$265.756.05%
$255.00Nov 13$11.25$5.55$16.80$238.20$271.806.46%
$245.00Oct 30$15.95$1.50$17.45$227.55$262.456.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.20% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$247.50Oct 30$1.78$1.33$3.11$244.39$275.61
$272.50$245.00Oct 30$1.78$1.50$3.28$241.72$275.78
$280.00$240.00Nov 6$1.53$1.95$3.48$236.52$283.48
$272.50$250.00Oct 30$1.78$1.70$3.48$246.52$275.98
$270.00$247.50Oct 30$2.10$1.33$3.43$244.07$273.43
$280.00$242.50Nov 6$1.53$2.22$3.75$238.75$283.75
$270.00$245.00Oct 30$2.10$1.50$3.60$241.40$273.60
$270.00$250.00Oct 30$2.10$1.70$3.80$246.20$273.80
$275.00$240.00Nov 6$2.10$1.95$4.05$235.95$279.05
$275.00$242.50Nov 6$2.10$2.22$4.32$238.18$279.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 2.97, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242268/270Oct 30$1.87$0.6353%2.97$240.63$269.37
242/245268/270Oct 30$1.96$0.5449%3.63$243.04$269.46
248/250268/270Oct 30$1.85$0.6544%2.85$248.15$269.35
250/252272/275Nov 6$1.78$0.7242%2.47$250.72$274.28
240/242270/272Nov 6$1.44$1.0650%1.36$241.06$271.44
250/255275/280Oct 30$2.73$2.2747%1.20$252.27$277.73
225/230275/280Oct 30$1.18$3.8277%0.31$228.82$276.18
235/240275/280Oct 30$1.28$3.7273%0.34$238.72$276.28
250/255268/270Oct 30$3.28$1.7231%1.91$251.72$270.78
240/242272/275Oct 30$0.64$1.8666%0.34$241.86$273.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 20$0.15$4.8518%32.33
$290.00$300.00$310.00Nov 20$0.05$9.956%199.00
$260.00$265.00$270.00Nov 6$0.40$4.6020%11.50
$245.00$250.00$255.00Nov 20$0.30$4.7016%15.67
$235.00$240.00$245.00Oct 30$0.30$4.7012%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$242.50$245.00Oct 30$0.09$2.418%26.78
$230.00$235.00$240.00Nov 6$0.15$4.855%32.33
$260.00$270.00$280.00Nov 20$1.90$8.1031%4.26
$220.00$225.00$230.00Oct 30$0.25$4.753%19.00
$245.00$247.50$250.00Oct 30$0.54$1.965%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.55, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$240.001:2Nov 27-$0.55$24.45
$250.00$265.001:2Nov 27-$0.15$14.85
$240.00$250.001:2Nov 6-$5.45$4.55
$275.00$285.001:2Nov 27-$0.30$9.70
$240.00$250.001:2Nov 13-$6.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 20-$4.90$15.10
$270.00$260.001:2Nov 20-$2.45$7.55
$265.00$260.001:2Oct 30-$1.55$3.45
$280.00$270.001:2Nov 20-$6.70$3.30
$260.00$255.001:2Oct 30-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.42%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Nov 27$6.300.431.8%2.42%4.25%13
$275.00Dec 4$3.800.305.7%1.46%7.14%2--
$262.50Nov 20$6.800.480.9%2.61%3.49%39
$280.00Dec 4$2.750.267.6%1.06%8.65%8--
$270.00Nov 20$4.100.363.8%1.58%5.33%8258
$265.00Nov 20$5.300.441.8%2.04%3.87%2110
$275.00Nov 27$3.100.295.7%1.19%6.87%22
$270.00Nov 27$3.700.353.8%1.42%5.18%16
$265.00Nov 13$4.900.431.8%1.88%3.72%231
$275.00Nov 20$2.800.275.7%1.08%6.75%--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,327
Total Puts 440
Put/Call Ratio 0.33
Net Difference 887

Prior's Put/Call Breakdown

Total Calls 1,077
Total Puts 190
Put/Call Ratio 0.18
Net Difference 887

Prior 7-Day Put/Call Summary

Total Calls 8,540
Total Puts 3,259
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All