Tour v531
LHX
L3HARRIS TECHNOLOGIE
$258.88 +1.93%
(10/23 18:03) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 18:07)
◀ 10/26 15:06 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 1,585
Calls: 1,194 (75%)
Puts: 391 (25%)
Prior (10/23) 1,168
Calls: 988 (85%)
Puts: 180 (15%)
Current vs Prior +35.70%
Calls: +20.85% (Calls)
Puts: +117.22% (Puts)
Prior 7-Day Total 6,754
Calls: 4,638 (69%)
Puts: 2,116 (31%)
Prior 7-Day Average 964
Calls: 662 (69%)
Puts: 302 (31%)
Current vs Prior 7-Day Avg +64.27%
Calls: +80.21%
Puts: +29.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $1.80M
Calls: $1.49M (83%)
Puts: $310.2K (17%)
Prior (10/23) $933.8K
Calls: $800.7K (86%)
Puts: $133.0K (14%)
Current vs Prior +92.37%
Calls: +85.59%
Puts: +133.15%
Prior 7-Day Total $5.86M
Calls: $4.06M (69%)
Puts: $1.80M (31%)
Prior 7-Day Average $836.9K
Calls: $579.4K (69%)
Puts: $257.5K (31%)
Current vs Prior 7-Day Avg +114.63%
Calls: +156.47%
Puts: +20.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.33
Prior (10/23) 0.18
Current vs Prior +79.75%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -39.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 30,815
Calls: 21,121 (69%)
Puts: 9,694 (31%)
Prior (10/23) 31,970
Calls: 21,968 (69%)
Puts: 10,002 (31%)
Current vs Prior -3.61%
Prior 7-Day Total 229,390
Calls: 161,821 (71%)
Puts: 67,569 (29%)
Prior 7-Day Average 32,770
Calls: 23,117 (71%)
Puts: 9,652 (29%)
Current vs Prior 7-Day Avg -5.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.96% | 6.06%7.49% | 11.59%
Prior 2.47% | 5.37%7.74% | 11.34%
Current vs Prior +100.83% | +12.97%-3.16% | +2.15%
Prior 7-Day Avg 2.28% | 4.21%4.34% | 10.57%
Current vs 7-Day Avg +117.26% | +43.91%+72.50% | +9.66%
Prior 7-Day Eod 2.47% | 5.37%7.64% | 11.32%
Current vs 7-Day Eod +100.83% | +12.97%-1.90% | +2.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.57% | 25.14%
Calls: 21.87% | 29.59%
Puts: 23.26% | 20.69%
Prior 22.03% | 16.20%
Calls: 17.14% | 12.41%
Puts: 26.92% | 20.00%
Current vs Prior +2.45% | +55.19%
Prior 7-Day Avg 34.63% | 17.53%
Calls: 38.02% | 16.42%
Puts: 31.23% | 18.64%
Current vs 7-Day Avg -34.82% | +43.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.49M) vs puts ($310.2K). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (115% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,194 calls vs 391 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 2743.3046.70$45.007.6%20.89--
$220.00Nov 2038.1041.60$39.858.8%10.947
$252.50Oct 309.1010.00$9.559.4%30.6813
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2040.1043.40$41.757.9%--0.9423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2038.1041.60$39.858.8%10.947
$235.00Oct 3022.6026.00$24.3014.0%--0.9139
$240.00Oct 3017.9020.90$19.4015.5%10.9135
$230.00Nov 2028.8032.30$30.5511.5%--0.9015
$215.00Nov 2743.3046.70$45.007.6%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2040.1043.40$41.757.9%--0.9423
$280.00Nov 2021.5025.10$23.3015.5%--0.8041
$275.00Nov 1317.1019.40$18.2512.6%10.77--
$275.00Dec 419.3022.20$20.7514.0%10.69--
$270.00Nov 2014.6016.30$15.4511.0%--0.6786

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.0K, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 302.853.70$3.2825.9%2490.3443
$270.00Oct 301.652.35$2.0035.0%2260.2410
$280.00Oct 300.350.85$0.6083.3%460.097
$280.00Nov 201.803.00$2.4050.0%370.20410
$270.00Nov 62.503.90$3.2043.7%180.2921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 204.105.70$4.9032.7%1270.33832
$230.00Nov 200.951.10$1.0214.7%360.09413
$240.00Oct 300.500.85$0.6851.5%190.0923
$242.50Oct 300.002.05$1.02201.0%110.137
$250.00Oct 302.052.65$2.3525.5%90.2612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.1%, max 87.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Nov 2056.6%32.5%74.1%417
$250.00Oct 30Nov 2753.0%32.5%63.2%16168
$270.00Oct 30Nov 2054.5%34.3%59.0%234268
$255.00Oct 30Nov 2051.4%32.5%58.5%10142
$260.00Oct 30Dec 453.6%34.1%56.8%1868
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Oct 30Nov 2058.7%31.4%87.0%216
$245.00Oct 30Nov 2056.6%32.5%74.1%132
$250.00Oct 30Nov 2053.0%32.3%64.2%136844
$255.00Nov 6Nov 2739.1%29.8%31.3%332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 8.09, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$285.00Nov 27$1.10$8.90$1.1028%8.09$276.10
$260.00$265.00Nov 6$1.45$3.55$1.4549%2.45$261.45
$255.00$257.50Nov 6$0.90$1.60$0.9060%1.78$255.90
$280.00$285.00Dec 4$0.50$4.50$0.5023%9.00$280.50
$270.00$272.50Nov 6$0.20$2.30$0.2029%11.50$270.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$230.00Nov 13$0.22$4.78$0.2217%21.73$234.78
$275.00$255.00Nov 13$11.95$8.05$11.9577%0.67$263.05
$250.00$247.50Oct 30$0.18$2.32$0.1826%12.89$249.82
$240.00$235.00Nov 6$0.53$4.47$0.5320%8.43$239.47
$247.50$245.00Nov 20$0.47$2.03$0.4728%4.32$247.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.36, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$280.00Dec 4$1.85$1.85$3.1570%0.59$276.85
$272.50$275.00Nov 6$0.90$0.90$1.6074%0.56$273.40
$280.00$300.00Nov 6$1.30$1.30$18.7084%0.07$281.30
$265.00$270.00Nov 6$1.95$1.95$3.0561%0.64$266.95
$272.50$275.00Oct 30$0.50$0.50$2.0080%0.25$273.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$220.00Nov 20$2.00$2.00$5.5086%0.36$225.50
$245.00$240.00Nov 20$1.75$1.75$3.2575%0.54$243.25
$255.00$245.00Nov 13$3.55$3.55$6.4559%0.55$251.45
$255.00$230.00Nov 27$5.23$5.23$19.7759%0.26$249.77
$250.00$247.50Nov 20$1.05$1.05$1.4567%0.72$248.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.86, cheapest $3.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Oct 30Nov 20$3.4552.6%33.9%
$260.00Oct 30Nov 6$1.4053.6%39.2%
$255.00Oct 30Nov 6$1.4551.4%39.1%
$252.50Oct 30Nov 6$1.6552.5%40.2%
$265.00Oct 30Nov 6$1.8753.7%42.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Nov 6Nov 13$1.1539.1%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.82% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Oct 30$3.28$9.20$12.48$252.52$277.484.82%
$250.00Oct 30$11.45$2.35$13.80$236.20$263.805.33%
$255.00Nov 6$9.35$5.15$14.50$240.50$269.505.60%
$247.50Oct 30$13.30$2.17$15.47$232.03$262.975.98%
$252.50Nov 6$11.20$4.35$15.55$236.95$268.056.01%
$250.00Nov 6$12.95$3.63$16.58$233.42$266.586.40%
$245.00Oct 30$15.25$1.48$16.73$228.27$261.736.46%
$255.00Nov 13$10.70$6.30$17.00$238.00$272.006.57%
$260.00Nov 20$8.75$9.25$18.00$242.00$278.006.95%
$250.00Nov 20$14.75$4.90$19.65$230.35$269.657.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.04% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$240.00Oct 30$2.00$0.68$2.68$237.32$272.68
$270.00$242.50Oct 30$2.00$1.02$3.02$239.48$273.02
$270.00$245.00Oct 30$2.00$1.48$3.48$241.52$273.48
$267.50$240.00Oct 30$2.50$0.68$3.18$236.82$270.68
$267.50$242.50Oct 30$2.50$1.02$3.52$238.98$271.02
$270.00$247.50Oct 30$2.00$2.17$4.17$243.33$274.17
$275.00$245.00Nov 6$2.10$2.30$4.40$240.60$279.40
$270.00$250.00Oct 30$2.00$2.35$4.35$245.65$274.35
$267.50$245.00Oct 30$2.50$1.48$3.98$241.02$271.48
$267.50$247.50Oct 30$2.50$2.17$4.67$242.83$272.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.36, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245275/280Nov 20$2.88$2.1249%1.36$242.12$277.88
220/228300/310Nov 20$2.23$7.7780%0.29$225.27$302.23
240/245270/275Nov 20$3.12$1.8842%1.66$241.88$273.12
230/232272/275Oct 30$0.78$1.7274%0.45$231.72$273.28
245/248272/275Oct 30$1.19$1.3158%0.91$246.31$273.69
220/228275/280Nov 20$3.13$4.3760%0.72$224.37$278.13
250/252272/275Nov 6$1.62$0.8839%1.84$250.88$274.12
232/235272/275Oct 30$0.82$1.6871%0.49$234.18$273.32
220/228290/300Nov 20$2.60$7.4075%0.35$224.90$292.60
230/232265/268Oct 30$1.06$1.4459%0.74$231.44$266.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.41, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.57$9.4314%16.54
$270.00$275.00$280.00Nov 20$0.24$4.7614%19.83
$265.00$270.00$275.00Nov 20$0.33$4.6715%14.15
$252.50$255.00$257.50Oct 30$0.15$2.3514%15.67
$235.00$240.00$245.00Nov 20$0.30$4.7012%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$1.85$8.1534%4.41
$260.00$270.00$280.00Nov 20$1.65$8.3530%5.06
$250.00$252.50$255.00Nov 6$0.08$2.4210%30.25
$240.00$242.50$245.00Oct 30$0.12$2.388%19.83
$242.50$245.00$247.50Oct 30$0.23$2.2710%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.40, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$240.001:2Nov 27-$0.40$24.60
$255.00$265.001:2Nov 13-$0.30$9.70
$240.00$250.001:2Nov 6-$5.60$4.40
$240.00$250.001:2Nov 13-$6.55$3.45
$280.00$290.001:2Nov 20-$0.06$9.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 20-$4.85$15.15
$260.00$250.001:2Nov 20-$0.55$9.45
$270.00$260.001:2Nov 20-$3.05$6.95
$250.00$245.001:2Nov 6-$0.97$4.03
$280.00$270.001:2Nov 20-$7.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.52%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 4$9.100.500.4%3.52%3.95%112
$275.00Dec 4$3.700.306.2%1.43%7.66%2--
$262.50Nov 20$6.600.451.4%2.55%3.95%39
$260.00Nov 20$7.300.500.4%2.82%3.25%6657
$270.00Nov 20$4.100.344.3%1.58%5.88%8258
$265.00Nov 20$5.300.412.4%2.05%4.41%2110
$275.00Nov 27$3.100.286.2%1.20%7.42%12
$280.00Dec 4$2.700.238.2%1.04%9.20%8--
$265.00Nov 13$4.700.402.4%1.82%4.18%231
$275.00Nov 20$2.650.266.2%1.02%7.25%--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,194
Total Puts 391
Put/Call Ratio 0.33
Net Difference 803

Prior's Put/Call Breakdown

Total Calls 988
Total Puts 180
Put/Call Ratio 0.18
Net Difference 808

Prior 7-Day Put/Call Summary

Total Calls 4,638
Total Puts 2,116
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All