Tour v531
LHX
L3HARRIS TECHNOLOGIE
$253.97 -0.10%
$252.17 (-0.71%)🌙
as of 10/23 06:03 PM
(10/23 15:06) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 15:06)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,267
Calls: 1,077 (85%)
Puts: 190 (15%)
Prior (10/22) 2,048
Calls: 1,629 (80%)
Puts: 419 (20%)
Current vs Prior -38.13%
Calls: -33.89% (Calls)
Puts: -54.65% (Puts)
Prior 7-Day Total 12,016
Calls: 8,514 (71%)
Puts: 3,502 (29%)
Prior 7-Day Average 1,716
Calls: 1,216 (71%)
Puts: 500 (29%)
Current vs Prior 7-Day Avg -26.19%
Calls: -11.45%
Puts: -62.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.01M
Calls: $877.1K (87%)
Puts: $133.9K (13%)
Prior (10/22) $1.97M
Calls: $1.60M (81%)
Puts: $371.1K (19%)
Current vs Prior -48.65%
Calls: -45.11%
Puts: -63.90%
Prior 7-Day Total $9.53M
Calls: $7.72M (81%)
Puts: $1.81M (19%)
Prior 7-Day Average $1.36M
Calls: $1.10M (81%)
Puts: $258.6K (19%)
Current vs Prior 7-Day Avg -25.75%
Calls: -20.48%
Puts: -48.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.18
Prior (10/22) 0.26
Current vs Prior -31.41%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -54.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 31,970
Calls: 21,968 (69%)
Puts: 10,002 (31%)
Prior (10/22) 31,642
Calls: 21,627 (68%)
Puts: 10,015 (32%)
Current vs Prior +1.04%
Prior 7-Day Total 211,534
Calls: 149,222 (71%)
Puts: 62,312 (29%)
Prior 7-Day Average 30,219
Calls: 21,317 (71%)
Puts: 8,901 (29%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.39% | 5.00%7.64% | 11.32%
Prior 2.07% | 5.39%8.00% | 11.47%
Current vs Prior +142.15% | +12.52%-4.57% | -1.27%
Prior 7-Day Avg 2.67% | 5.08%5.48% | 10.91%
Current vs 7-Day Avg +87.53% | +19.31%+39.45% | +3.75%
Prior 7-Day Eod 2.07% | 5.39%8.00% | 11.47%
Current vs 7-Day Eod +142.15% | +12.52%-4.57% | -1.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.25% | 12.52%
Calls: -- | --
Puts: 73.25% | 11.94%
Prior 22.03% | 16.20%
Calls: 17.14% | 12.41%
Puts: 26.92% | 20.00%
Current vs Prior +232.50% | -22.72%
Prior 7-Day Avg 19.98% | 15.95%
Calls: 18.66% | 13.93%
Puts: 21.30% | 17.98%
Current vs 7-Day Avg +266.62% | -21.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($877.1K) vs puts ($133.9K). Extreme bullish P/C ratio of 0.18 - heavy call buying (1,077 calls vs 190 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (21,968 calls vs 10,002 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 410.0010.80$10.407.7%20.50--
$222.50Oct 3029.9032.30$31.107.7%30.903
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2045.6048.10$46.855.3%--0.9623
$270.00Nov 2018.4020.30$19.359.8%200.7683
$280.00Nov 2026.6029.40$28.0010.0%10.8841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2312.0015.10$13.5522.9%51.009
$250.00Oct 231.954.50$3.2378.9%2141.00478
$222.50Oct 3029.9032.30$31.107.7%30.903
$235.00Nov 618.5021.60$20.0515.5%10.899
$235.00Oct 3018.0020.50$19.2513.0%--0.8839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2045.6048.10$46.855.3%--0.9623
$260.00Oct 235.308.00$6.6540.6%100.9310
$255.00Oct 230.404.00$2.20163.6%20.924
$280.00Nov 2026.6029.40$28.0010.0%10.8841
$265.00Oct 3012.4014.30$13.3514.2%--0.7910

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 974, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 231.954.50$3.2378.9%2141.00478
$250.00Nov 2010.6012.00$11.3012.4%1700.58735
$255.00Oct 304.505.70$5.1023.5%940.4637
$252.50Oct 230.102.55$1.33184.2%420.1670
$240.00Nov 2016.2018.90$17.5515.4%390.75406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 278.3011.00$9.6528.0%240.515
$270.00Nov 2018.4020.30$19.359.8%200.7683
$230.00Nov 201.401.85$1.6327.6%140.14426
$245.00Oct 302.053.10$2.5840.7%120.2820
$260.00Oct 235.308.00$6.6540.6%100.9310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1122.4%, max 2659.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 23Nov 20900.1%32.6%2659.0%7268
$265.00Oct 23Nov 20741.5%32.4%2186.1%--128
$245.00Oct 23Nov 27658.2%30.4%2061.8%1950
$262.50Oct 23Oct 30661.9%43.4%1425.5%565
$257.50Oct 23Oct 30476.8%41.3%1055.6%148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 23Nov 20774.9%34.3%2161.0%--39
$245.00Oct 23Nov 6658.2%35.5%1754.3%--148
$247.50Oct 23Nov 20383.8%32.7%1075.5%619
$250.00Oct 23Dec 4127.3%29.0%339.6%830
$265.00Oct 30Nov 2743.7%29.5%48.3%210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.94, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Nov 20$6.25$3.75$6.2575%0.60$246.25
$240.00$255.00Dec 4$9.05$5.95$9.0573%0.66$249.05
$240.00$245.00Nov 27$3.05$1.95$3.0574%0.64$243.05
$260.00$262.50Oct 30$0.33$2.17$0.3332%6.58$260.33
$245.00$260.00Nov 27$7.95$7.05$7.9567%0.89$252.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$250.00Oct 23$1.70$3.30$1.7092%1.94$253.30
$265.00$252.50Oct 30$7.65$4.85$7.6579%0.63$257.35
$255.00$250.00Nov 13$1.85$3.15$1.8553%1.70$253.15
$240.00$237.50Nov 20$0.17$2.33$0.1726%13.71$239.83
$250.00$247.50Nov 20$0.65$1.85$0.6542%2.85$249.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.41, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$285.00Dec 4$8.67$8.67$21.3350%0.41$263.67
$257.50$260.00Oct 23$1.18$1.18$1.3275%0.89$258.68
$280.00$290.00Nov 20$1.23$1.23$8.7785%0.14$281.23
$265.00$270.00Nov 13$1.63$1.63$3.3770%0.48$266.63
$260.00$275.00Nov 27$4.65$4.65$10.3557%0.45$264.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$220.00Oct 23$1.25$1.25$6.2588%0.20$226.25
$250.00$235.00Nov 13$4.67$4.67$10.3357%0.45$245.33
$242.50$240.00Oct 23$1.13$1.13$1.3779%0.82$241.37
$237.50$235.00Nov 20$1.15$1.15$1.3577%0.85$236.35
$247.50$240.00Nov 20$2.80$2.80$4.7062%0.60$244.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.77, cheapest $0.13)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Oct 23Oct 30$0.13658.2%41.5%
$247.50Oct 23Nov 20$4.97383.8%32.7%
$250.00Oct 23Oct 30$3.60127.3%39.3%
$252.50Oct 30Nov 20$2.4042.4%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.91% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Oct 23$0.10$2.20$2.30$252.70$257.300.91%
$250.00Oct 23$3.23$0.50$3.73$246.27$253.731.47%
$260.00Oct 23$0.15$6.65$6.80$253.20$266.802.68%
$247.50Oct 23$5.95$1.43$7.38$240.12$254.882.91%
$245.00Oct 23$8.65$2.45$11.10$233.90$256.104.37%
$250.00Oct 30$7.75$4.10$11.85$238.15$261.854.67%
$252.50Oct 30$6.30$5.70$12.00$240.50$264.504.72%
$242.50Oct 23$10.85$1.43$12.28$230.22$254.784.84%
$240.00Oct 23$13.55$0.30$13.85$226.15$253.855.45%
$245.00Oct 30$11.45$2.58$14.03$230.97$259.035.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.72% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$250.00Oct 23$1.33$0.50$1.83$248.17$259.33
$262.50$250.00Oct 23$1.33$0.50$1.83$248.17$264.33
$265.00$250.00Oct 23$1.30$0.50$1.80$248.20$266.80
$270.00$250.00Oct 23$1.30$0.50$1.80$248.20$271.80
$252.50$250.00Oct 23$1.33$0.50$1.83$248.17$254.33
$270.00$237.50Oct 23$1.30$1.30$2.60$234.90$272.60
$265.00$237.50Oct 23$1.30$1.30$2.60$234.90$267.60
$252.50$237.50Oct 23$1.33$1.30$2.63$234.87$255.13
$262.50$237.50Oct 23$1.33$1.30$2.63$234.87$265.13
$262.50$242.50Oct 23$1.33$1.43$2.76$239.74$265.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 12.16, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242258/260Oct 23$2.31$0.1954%12.16$240.19$259.81
242/245258/260Oct 23$2.20$0.3045%7.33$242.80$259.70
235/238265/268Nov 20$1.90$0.6044%3.17$235.60$266.90
235/238268/270Nov 20$1.65$0.8548%1.94$235.85$269.15
230/232268/270Oct 30$0.97$1.5372%0.63$231.53$268.47
228/230268/270Oct 30$0.75$1.7575%0.43$229.25$268.25
230/232265/268Oct 30$0.89$1.6167%0.55$231.61$265.89
230/232262/265Oct 30$0.92$1.5862%0.58$231.58$263.42
230/235265/270Nov 13$2.28$2.7253%0.84$232.72$267.28
228/230265/268Oct 30$0.67$1.8370%0.37$229.33$265.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.55, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$260.00$275.00Nov 27$3.30$11.7045%3.55
$250.00$252.50$255.00Oct 23$0.67$1.8392%2.73
$235.00$240.00$245.00Nov 6$0.15$4.8518%32.33
$260.00$265.00$270.00Nov 6$0.23$4.7717%20.74
$247.50$250.00$252.50Oct 23$0.82$1.6859%2.05
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 6$0.10$4.9018%49.00
$260.00$265.00$270.00Nov 20$0.15$4.8516%32.33
$240.00$245.00$250.00Oct 30$0.39$4.6123%11.82
$240.00$245.00$250.00Nov 6$0.40$4.6020%11.50
$210.00$220.00$230.00Nov 20$0.55$9.4511%17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-9.15, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Dec 4-$1.35$13.65
$222.50$235.001:2Oct 30-$7.40$5.10
$240.00$250.001:2Nov 13-$3.10$6.90
$255.00$265.001:2Nov 13-$0.56$9.44
$247.50$250.001:2Oct 23-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 20-$9.15$10.85
$250.00$240.001:2Nov 27-$0.45$9.55
$265.00$255.001:2Nov 27-$3.55$6.45
$247.50$240.001:2Nov 20-$0.80$6.70
$245.00$240.001:2Oct 30-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.94%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Dec 4$10.000.500.4%3.94%4.34%2--
$260.00Nov 27$6.000.432.4%2.36%4.74%21
$260.00Nov 20$5.900.412.4%2.32%4.70%12655
$255.00Nov 20$7.300.490.4%2.87%3.28%219
$265.00Nov 20$3.900.334.3%1.54%5.88%--110
$267.50Nov 20$3.200.295.3%1.26%6.59%13
$270.00Nov 20$2.700.266.3%1.06%7.37%7252
$255.00Nov 13$6.000.480.4%2.36%2.77%--18
$275.00Nov 20$2.000.208.3%0.79%9.07%2337
$275.00Nov 27$1.200.228.3%0.47%8.75%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,077
Total Puts 190
Put/Call Ratio 0.18
Net Difference 887

Prior's Put/Call Breakdown

Total Calls 1,629
Total Puts 419
Put/Call Ratio 0.26
Net Difference 1,210

Prior 7-Day Put/Call Summary

Total Calls 8,514
Total Puts 3,502
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All