Tour v531
LHX
L3HARRIS TECHNOLOGIE
$253.37 -0.34%
(10/22 18:06) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 18:03)
◀ 10/23 15:06 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 1,168
Calls: 988 (85%)
Puts: 180 (15%)
Prior (10/21) 937
Calls: 701 (75%)
Puts: 236 (25%)
Current vs Prior +24.65%
Calls: +40.94% (Calls)
Puts: -23.73% (Puts)
Prior 7-Day Total 7,415
Calls: 5,243 (71%)
Puts: 2,172 (29%)
Prior 7-Day Average 1,059
Calls: 749 (71%)
Puts: 310 (29%)
Current vs Prior 7-Day Avg +10.26%
Calls: +31.91%
Puts: -41.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $933.8K
Calls: $800.7K (86%)
Puts: $133.0K (14%)
Prior (10/21) $790.0K
Calls: $658.0K (83%)
Puts: $132.0K (17%)
Current vs Prior +18.20%
Calls: +21.70%
Puts: +0.79%
Prior 7-Day Total $5.86M
Calls: $4.03M (69%)
Puts: $1.83M (31%)
Prior 7-Day Average $837.0K
Calls: $575.2K (69%)
Puts: $261.8K (31%)
Current vs Prior 7-Day Avg +11.57%
Calls: +39.21%
Puts: -49.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 0.18
Prior (10/21) 0.34
Current vs Prior -45.88%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -65.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 31,970
Calls: 21,968 (69%)
Puts: 10,002 (31%)
Prior (10/21) 31,414
Calls: 21,523 (69%)
Puts: 9,891 (31%)
Current vs Prior +1.77%
Prior 7-Day Total 231,210
Calls: 164,203 (71%)
Puts: 67,007 (29%)
Prior 7-Day Average 33,030
Calls: 23,457 (71%)
Puts: 9,572 (29%)
Current vs Prior 7-Day Avg -3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.29% | 5.05%7.62% | 11.27%
Prior 2.84% | 5.64%8.18% | 11.70%
Current vs Prior -54.40% | -10.40%-6.85% | -3.66%
Prior 7-Day Avg 2.26% | 3.98%3.77% | 10.44%
Current vs 7-Day Avg -42.82% | +26.90%+101.92% | +7.92%
Prior 7-Day Eod 2.84% | 5.64%8.00% | 11.47%
Current vs 7-Day Eod -54.40% | -10.40%-4.84% | -1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.25% | 12.52%
Calls: -- | --
Puts: 73.25% | 11.94%
Prior 20.30% | 14.27%
Calls: 23.73% | 15.38%
Puts: 16.87% | 13.16%
Current vs Prior +260.84% | -12.26%
Prior 7-Day Avg 33.95% | 17.45%
Calls: 38.00% | 16.42%
Puts: 29.90% | 18.49%
Current vs 7-Day Avg +115.76% | -28.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($800.7K) vs puts ($133.0K). Extreme bullish P/C ratio of 0.18 - heavy call buying (988 calls vs 180 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (21,968 calls vs 10,002 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2010.6011.40$11.007.3%1700.57735
$222.50Oct 3029.1031.70$30.408.6%30.893
$240.00Nov 1315.9017.40$16.659.0%10.7610
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2045.8048.90$47.356.5%--0.9323
$270.00Nov 2019.1021.00$20.059.5%200.7583
$252.50Nov 207.808.60$8.209.8%10.482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2311.4013.80$12.6019.0%51.009
$250.00Oct 231.853.60$2.7364.1%1841.00478
$252.50Oct 230.001.60$0.80200.0%211.0070
$222.50Oct 3029.1031.70$30.408.6%30.893
$235.00Oct 3017.3020.00$18.6514.5%--0.8839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2045.8048.90$47.356.5%--0.9323
$260.00Oct 235.908.70$7.3038.4%100.9310
$255.00Oct 230.754.20$2.48139.1%20.884
$280.00Nov 2027.2030.10$28.6510.1%10.8541
$265.00Oct 3012.7015.20$13.9517.9%--0.7810

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 885, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 231.853.60$2.7364.1%1841.00478
$250.00Nov 2010.6011.40$11.007.3%1700.57735
$255.00Oct 304.505.40$4.9518.2%930.4637
$240.00Nov 2016.0018.00$17.0011.8%390.74406
$255.00Oct 230.000.25$0.13192.3%280.13138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 278.9011.20$10.0522.9%240.525
$270.00Nov 2019.1021.00$20.059.5%200.7583
$230.00Nov 201.401.70$1.5519.4%140.13426
$245.00Oct 302.302.95$2.6324.7%110.2820
$260.00Oct 235.908.70$7.3038.4%100.9310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1213.7%, max 2736.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 23Nov 20715.5%33.2%2057.0%7268
$265.00Oct 23Nov 20595.6%32.1%1757.9%--128
$262.50Oct 23Oct 30531.3%41.9%1167.5%565
$245.00Oct 23Nov 27381.1%30.3%1159.7%1950
$247.50Oct 23Oct 30276.7%41.2%571.8%580
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Oct 23Nov 20904.1%31.9%2736.1%14459
$235.00Oct 23Dec 4767.4%30.4%2427.4%223
$237.50Oct 23Nov 20697.6%34.1%1947.5%--39
$245.00Oct 23Nov 6381.1%36.7%939.2%--148
$247.50Oct 23Nov 20276.7%32.6%749.2%619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.69, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$245.00Nov 6$2.95$2.05$2.9578%0.69$242.95
$240.00$245.00Oct 30$3.30$1.70$3.3085%0.52$243.30
$240.00$250.00Nov 20$6.00$4.00$6.0074%0.67$246.00
$270.00$275.00Oct 30$0.18$4.82$0.1815%26.78$270.18
$267.50$270.00Nov 20$0.35$2.15$0.3528%6.14$267.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$237.50Nov 20$0.12$2.38$0.1226%19.83$239.88
$252.50$250.00Nov 20$0.80$1.70$0.8048%2.13$251.70
$250.00$247.50Nov 20$0.80$1.70$0.8043%2.12$249.20
$255.00$250.00Oct 23$2.28$2.72$2.2888%1.19$252.72
$235.00$232.50Oct 30$0.15$2.35$0.1512%15.67$234.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$260.00Oct 23$2.15$2.15$0.3567%6.14$259.65
$270.00$275.00Oct 23$1.57$1.57$3.4378%0.46$271.57
$255.00$285.00Dec 4$7.90$7.90$22.1052%0.36$262.90
$280.00$290.00Nov 20$1.20$1.20$8.8086%0.14$281.20
$260.00$275.00Nov 27$4.05$4.05$10.9560%0.37$264.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$220.00Oct 23$2.40$2.40$5.1084%0.47$225.10
$250.00$235.00Dec 4$5.20$5.20$9.8056%0.53$244.80
$247.50$240.00Nov 20$2.95$2.95$4.5561%0.65$244.55
$245.00$240.00Oct 30$1.50$1.50$3.5072%0.43$243.50
$235.00$230.00Nov 20$1.23$1.23$3.7780%0.33$233.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.03% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Oct 23$0.13$2.48$2.61$252.39$257.611.03%
$250.00Oct 23$2.73$0.20$2.93$247.07$252.931.16%
$247.50Oct 23$5.55$1.25$6.80$240.70$254.302.68%
$260.00Oct 23$0.15$7.30$7.45$252.55$267.452.94%
$245.00Oct 23$7.85$1.55$9.40$235.60$254.403.71%
$250.00Oct 30$7.70$4.35$12.05$237.95$262.054.76%
$242.50Oct 23$10.15$2.45$12.60$229.90$255.104.97%
$240.00Oct 23$12.60$0.03$12.63$227.37$252.634.98%
$245.00Oct 30$11.00$2.63$13.63$231.37$258.635.38%
$250.00Nov 6$8.90$5.55$14.45$235.55$264.455.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.54% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$247.50Oct 23$0.13$1.25$1.38$246.12$256.38
$255.00$245.00Oct 23$0.13$1.55$1.68$243.32$256.68
$267.50$232.50Oct 30$1.43$0.90$2.33$230.17$269.83
$267.50$240.00Oct 30$1.43$1.13$2.56$237.44$270.06
$267.50$235.00Oct 30$1.43$1.05$2.48$232.52$269.98
$255.00$235.00Oct 23$0.13$2.45$2.58$232.42$257.58
$255.00$237.50Oct 23$0.13$2.45$2.58$234.92$257.58
$255.00$242.50Oct 23$0.13$2.45$2.58$239.92$257.58
$270.00$230.00Nov 6$1.80$0.95$2.75$227.25$272.75
$265.00$232.50Oct 30$1.80$0.90$2.70$229.80$267.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 3.95, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242270/275Oct 23$3.99$1.0154%3.95$238.51$273.99
220/228270/275Oct 23$3.97$3.5363%1.12$223.53$273.97
220/228258/260Oct 23$4.55$2.9551%1.54$222.95$262.05
230/232262/265Oct 30$0.97$1.5362%0.63$231.53$263.47
235/238265/268Nov 20$1.40$1.1045%1.27$236.10$266.40
230/235275/280Nov 20$2.00$3.0060%0.67$233.00$277.00
230/232260/262Oct 30$1.05$1.4557%0.72$231.45$261.05
230/232265/268Oct 30$0.74$1.7668%0.42$231.76$265.74
230/232268/270Oct 30$0.60$1.9072%0.32$231.90$268.10
230/235270/275Nov 20$2.16$2.8455%0.76$232.84$272.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 21.73, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$252.50$255.00Oct 23$1.26$1.2487%0.98
$245.00$260.00$275.00Nov 27$4.00$11.0044%2.75
$255.00$260.00$265.00Nov 6$0.40$4.6021%11.50
$240.00$242.50$245.00Oct 23$0.15$2.3521%15.67
$270.00$275.00$280.00Nov 20$0.16$4.8411%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.22$4.7825%21.73
$250.00$255.00$260.00Oct 23$2.54$2.4678%0.97
$240.00$245.00$250.00Nov 6$0.20$4.8020%24.00
$260.00$265.00$270.00Nov 20$0.20$4.8014%24.00
$210.00$220.00$230.00Nov 20$0.50$9.5010%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-9.95, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Dec 4-$0.50$14.50
$222.50$235.001:2Oct 30-$6.90$5.60
$240.00$250.001:2Nov 13-$3.15$6.85
$255.00$265.001:2Nov 13-$0.10$9.90
$240.00$250.001:2Nov 20-$5.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 20-$9.95$10.05
$250.00$240.001:2Nov 27-$0.46$9.54
$265.00$255.001:2Nov 27-$3.90$6.10
$247.50$240.001:2Nov 20-$0.70$6.80
$250.00$245.001:2Oct 30-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.28%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Dec 4$8.300.480.6%3.28%3.92%2--
$260.00Nov 27$6.000.402.6%2.37%4.98%21
$255.00Nov 20$7.300.480.6%2.88%3.52%219
$260.00Nov 20$5.300.392.6%2.09%4.71%8655
$255.00Nov 13$6.700.480.6%2.64%3.29%--18
$265.00Nov 20$3.600.314.6%1.42%6.01%--110
$267.50Nov 20$3.000.285.6%1.18%6.76%13
$270.00Nov 20$2.700.256.6%1.07%7.63%7252
$265.00Nov 13$3.200.304.6%1.26%5.85%--31
$255.00Nov 6$5.800.470.6%2.29%2.93%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 988
Total Puts 180
Put/Call Ratio 0.18
Net Difference 808

Prior's Put/Call Breakdown

Total Calls 701
Total Puts 236
Put/Call Ratio 0.34
Net Difference 465

Prior 7-Day Put/Call Summary

Total Calls 5,243
Total Puts 2,172
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All