Tour v531
LHX
L3HARRIS TECHNOLOGIE
$254.23 +2.70%
$254.87 (+0.25%)🌙
as of 10/22 06:06 PM
(10/21 18:06) ◀
|
Thursday, October 22, 2026 (6:06pm)
January 2026
|
▶ (10/23 15:06)
◀ 10/22 18:06 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,048
Calls: 1,629 (80%)
Puts: 419 (20%)
Prior (10/21) 1,038
Calls: 760 (73%)
Puts: 278 (27%)
Current vs Prior +97.30%
Calls: +114.34% (Calls)
Puts: +50.72% (Puts)
Prior 7-Day Total 10,620
Calls: 7,304 (69%)
Puts: 3,316 (31%)
Prior 7-Day Average 1,517
Calls: 1,043 (69%)
Puts: 473 (31%)
Current vs Prior 7-Day Avg +34.99%
Calls: +56.12%
Puts: -11.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.97M
Calls: $1.60M (81%)
Puts: $371.1K (19%)
Prior (10/21) $882.8K
Calls: $746.4K (85%)
Puts: $136.4K (15%)
Current vs Prior +123.04%
Calls: +114.08%
Puts: +172.12%
Prior 7-Day Total $8.25M
Calls: $6.38M (77%)
Puts: $1.87M (23%)
Prior 7-Day Average $1.18M
Calls: $912.1K (77%)
Puts: $266.7K (23%)
Current vs Prior 7-Day Avg +67.03%
Calls: +75.19%
Puts: +39.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.26
Prior (10/21) 0.37
Current vs Prior -29.68%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -40.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 31,642
Calls: 21,627 (68%)
Puts: 10,015 (32%)
Prior (10/21) 31,414
Calls: 21,523 (69%)
Puts: 9,891 (31%)
Current vs Prior +0.73%
Prior 7-Day Total 212,788
Calls: 150,946 (71%)
Puts: 61,842 (29%)
Prior 7-Day Average 30,398
Calls: 21,563 (71%)
Puts: 8,834 (29%)
Current vs Prior 7-Day Avg +4.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.07% | 5.39%8.00% | 11.47%
Prior 2.59% | 5.68%7.82% | 11.63%
Current vs Prior -20.25% | -5.05%+2.41% | -1.44%
Prior 7-Day Avg 2.73% | 4.87%4.69% | 10.71%
Current vs 7-Day Avg -24.36% | +10.65%+70.57% | +7.07%
Prior 7-Day Eod 2.59% | 5.68%7.82% | 11.63%
Current vs 7-Day Eod -20.25% | -5.05%+2.41% | -1.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.03% | 16.20%
Calls: 17.14% | 12.41%
Puts: 26.92% | 20.00%
Prior 22.03% | 16.20%
Calls: 17.14% | 12.41%
Puts: 26.92% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.67% | 16.20%
Calls: 17.68% | 14.56%
Puts: 21.67% | 17.85%
Current vs 7-Day Avg +11.97% | -0.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.60M) vs puts ($371.1K). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2033.8036.40$35.107.4%20.988
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2045.4048.50$46.956.6%--0.9423
$260.00Nov 2012.3013.30$12.807.8%100.59321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2312.4016.00$14.2025.4%21.0010
$245.00Oct 237.5010.40$8.9532.4%41.0042
$247.50Oct 235.307.90$6.6039.4%--1.0041
$220.00Nov 2033.8036.40$35.107.4%20.988
$235.00Oct 2317.5020.10$18.8013.8%10.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2045.4048.50$46.956.6%--0.9423
$260.00Oct 235.407.90$6.6537.6%--0.8910
$280.00Nov 2027.0029.90$28.4510.2%--0.8541
$270.00Nov 2018.9021.00$19.9510.5%--0.7483
$265.00Oct 3012.3014.10$13.2013.6%--0.7410

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.2K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2010.7012.10$11.4012.3%2700.58868
$260.00Nov 205.707.40$6.5526.0%1110.41672
$255.00Oct 305.207.20$6.2032.3%960.50128
$250.00Oct 234.005.20$4.6026.1%770.92490
$255.00Oct 230.901.75$1.3363.9%520.42120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 300.552.05$1.30115.4%510.1386
$235.00Nov 60.752.20$1.4898.0%510.1481
$240.00Nov 203.804.30$4.0512.3%270.27381
$240.00Oct 301.151.80$1.4843.9%110.1720
$240.00Oct 230.000.15$0.08187.5%100.0323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.1%, max 62.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Oct 23Nov 656.6%34.9%62.2%470
$267.50Oct 30Nov 641.7%36.5%14.3%616
$255.00Oct 23Nov 2737.4%34.1%9.6%53128
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 23Nov 2741.0%29.9%37.4%234
$270.00Nov 20Nov 2732.7%32.0%1.9%183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.50, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Nov 13$2.00$3.00$2.0060%1.50$252.00
$240.00$250.00Nov 27$6.05$3.95$6.0574%0.65$246.05
$245.00$250.00Nov 20$2.65$2.35$2.6567%0.89$247.65
$270.00$275.00Nov 13$0.53$4.47$0.5324%8.43$270.53
$252.50$255.00Oct 30$0.85$1.65$0.8556%1.94$253.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Oct 30$1.08$3.92$1.0837%3.63$248.92
$260.00$250.00Oct 23$5.87$4.13$5.8789%0.70$254.13
$245.00$240.00Nov 6$0.82$4.18$0.8228%5.10$244.18
$260.00$257.50Oct 30$1.30$1.20$1.3063%0.92$258.70
$240.00$237.50Oct 30$0.21$2.29$0.2117%10.90$239.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.17, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Oct 23$0.72$0.72$4.2888%0.17$270.72
$255.00$270.00Nov 27$5.80$5.80$9.2051%0.63$260.80
$255.00$260.00Oct 30$2.40$2.40$2.6050%0.92$257.40
$262.50$265.00Nov 20$1.10$1.10$1.4063%0.79$263.60
$272.50$275.00Oct 30$0.58$0.58$1.9283%0.30$273.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Nov 20$1.20$1.20$8.8085%0.14$228.80
$237.50$230.00Nov 20$1.60$1.60$5.9076%0.27$235.90
$230.00$220.00Oct 30$0.60$0.60$9.4091%0.06$229.40
$250.00$247.50Oct 23$0.58$0.58$1.9275%0.30$249.42
$245.00$242.50Oct 30$0.77$0.77$1.7373%0.45$244.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.73, cheapest $4.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Oct 23Oct 30$4.6056.6%45.9%
$255.00Oct 23Oct 30$4.8737.4%43.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.12% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Oct 23$4.60$0.78$5.38$244.62$255.382.12%
$247.50Oct 23$6.60$0.20$6.80$240.70$254.302.67%
$260.00Oct 23$0.28$6.65$6.93$253.07$266.932.73%
$245.00Oct 23$8.95$0.18$9.13$235.87$254.133.59%
$250.00Oct 30$8.20$3.83$12.03$237.97$262.034.73%
$260.00Oct 30$3.80$9.80$13.60$246.40$273.605.35%
$240.00Oct 23$14.20$0.08$14.28$225.72$254.285.62%
$245.00Oct 30$12.00$2.75$14.75$230.25$259.755.80%
$265.00Oct 30$2.35$13.20$15.55$249.45$280.556.12%
$245.00Nov 6$13.05$3.05$16.10$228.90$261.106.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.41% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$237.50Oct 23$0.28$0.75$1.03$236.47$261.03
$260.00$235.00Oct 23$0.28$0.75$1.03$233.97$261.03
$260.00$250.00Oct 23$0.28$0.78$1.06$248.94$261.06
$265.00$237.50Oct 23$0.68$0.75$1.43$236.07$266.43
$265.00$235.00Oct 23$0.68$0.75$1.43$233.57$266.43
$257.50$250.00Oct 23$0.70$0.78$1.48$248.52$258.98
$270.00$237.50Oct 23$0.75$0.75$1.50$236.00$271.50
$270.00$235.00Oct 23$0.75$0.75$1.50$233.50$271.50
$265.00$250.00Oct 23$0.68$0.78$1.46$248.54$266.46
$257.50$237.50Oct 23$0.70$0.75$1.45$236.05$258.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.17, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
242/245272/275Oct 30$1.35$1.1556%1.17$243.65$273.85
232/235272/275Oct 30$0.98$1.5269%0.64$234.02$273.48
240/242272/275Oct 30$1.08$1.4261%0.76$241.42$273.58
242/245268/270Oct 30$1.29$1.2152%1.07$243.71$268.79
232/235268/270Oct 30$0.92$1.5865%0.58$234.08$268.42
230/235270/275Oct 23$1.09$3.9178%0.28$233.91$271.09
242/245262/265Oct 30$1.45$1.0542%1.38$243.55$263.95
232/235262/265Oct 30$1.08$1.4255%0.76$233.92$263.58
240/242268/270Oct 30$1.02$1.4857%0.69$241.48$268.52
242/245265/268Oct 30$1.27$1.2347%1.03$243.73$266.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$257.50$260.00Oct 23$0.21$2.2931%10.90
$250.00$252.50$255.00Nov 6$0.05$2.4511%49.00
$240.00$245.00$250.00Nov 6$0.45$4.5520%10.11
$255.00$260.00$265.00Nov 13$0.40$4.6018%11.50
$235.00$240.00$245.00Nov 6$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 6$0.07$4.9314%70.43
$260.00$270.00$280.00Nov 20$1.35$8.6525%6.41
$230.00$235.00$240.00Nov 6$0.22$4.7811%21.73
$240.00$242.50$245.00Oct 23$0.06$2.444%40.67
$247.50$250.00$252.50Nov 20$0.25$2.259%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-9.95, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$245.001:2Oct 23-$3.70$1.30
$250.00$252.501:2Oct 23-$0.30$2.20
$252.50$255.001:2Oct 23-$0.21$2.29
$280.00$290.001:2Nov 20-$0.03$9.97
$255.00$260.001:2Oct 30-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 20-$9.95$10.05
$250.00$240.001:2Nov 27-$1.20$8.80
$270.00$260.001:2Nov 20-$5.65$4.35
$237.50$230.001:2Nov 20-$0.35$7.15
$247.50$240.001:2Nov 20-$1.65$5.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.26%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Nov 27$8.300.490.3%3.26%3.57%18
$260.00Dec 4$6.200.412.3%2.44%4.71%2--
$255.00Nov 20$8.100.490.3%3.19%3.49%119
$262.50Nov 20$5.200.373.2%2.05%5.30%36
$260.00Nov 20$5.700.412.3%2.24%4.51%111672
$255.00Nov 13$7.500.500.3%2.95%3.25%414
$260.00Nov 13$5.400.412.3%2.12%4.39%19
$265.00Nov 20$4.000.324.2%1.57%5.81%3179
$270.00Nov 27$3.200.276.2%1.26%7.46%6--
$265.00Nov 13$3.700.324.2%1.46%5.69%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,629
Total Puts 419
Put/Call Ratio 0.26
Net Difference 1,210

Prior's Put/Call Breakdown

Total Calls 760
Total Puts 278
Put/Call Ratio 0.37
Net Difference 482

Prior 7-Day Put/Call Summary

Total Calls 7,304
Total Puts 3,316
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All