Tour v528
LHX
L3HARRIS TECHNOLOGIE
$247.00 -1.38%
(9/17 18:03) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 18:02)
◀ 9/18 15:06 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 849
Calls: 626 (74%)
Puts: 223 (26%)
Prior (09/17) 1,295
Calls: 964 (74%)
Puts: 331 (26%)
Current vs Prior -34.44%
Calls: -35.06% (Calls)
Puts: -32.63% (Puts)
Prior 7-Day Total 13,215
Calls: 10,663 (81%)
Puts: 2,552 (19%)
Prior 7-Day Average 1,887
Calls: 1,523 (81%)
Puts: 364 (19%)
Current vs Prior 7-Day Avg -55.03%
Calls: -58.90%
Puts: -38.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $460.1K
Calls: $317.8K (69%)
Puts: $142.3K (31%)
Prior (09/17) $1.74M
Calls: $454.0K (26%)
Puts: $1.28M (74%)
Current vs Prior -73.54%
Calls: -30.00%
Puts: -88.93%
Prior 7-Day Total $9.57M
Calls: $6.58M (69%)
Puts: $2.98M (31%)
Prior 7-Day Average $1.37M
Calls: $940.4K (69%)
Puts: $426.4K (31%)
Current vs Prior 7-Day Avg -66.34%
Calls: -66.20%
Puts: -66.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 0.36
Prior (09/17) 0.34
Current vs Prior +3.75%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +0.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 30,269
Calls: 20,956 (69%)
Puts: 9,313 (31%)
Prior (09/17) 30,110
Calls: 20,672 (69%)
Puts: 9,438 (31%)
Current vs Prior +0.53%
Prior 7-Day Total 191,850
Calls: 129,787 (68%)
Puts: 62,063 (32%)
Prior 7-Day Average 27,407
Calls: 18,541 (68%)
Puts: 8,866 (32%)
Current vs Prior 7-Day Avg +10.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.39% | 3.26%1.39% | 7.81%
Prior 2.92% | 4.15%2.92% | 8.32%
Current vs Prior -52.50% | -21.43%-52.50% | -6.04%
Prior 7-Day Avg 2.23% | 3.61%3.82% | 8.77%
Current vs 7-Day Avg -37.80% | -9.61%-63.66% | -10.89%
Prior 7-Day Eod 2.92% | 4.15%2.17% | 8.20%
Current vs 7-Day Eod -52.50% | -21.43%-35.95% | -4.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.92% | 15.94%
Calls: 97.46% | 17.39%
Puts: 160.38% | 14.49%
Prior 40.37% | 23.02%
Calls: 45.12% | 28.57%
Puts: 35.62% | 17.48%
Current vs Prior +219.35% | -30.76%
Prior 7-Day Avg 57.23% | 19.65%
Calls: 57.02% | 21.17%
Puts: 57.44% | 18.14%
Current vs 7-Day Avg +125.26% | -18.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($317.8K). Light premium activity with dollar volume down 74% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (626 calls vs 223 puts). Call-heavy open interest (20,956 calls vs 9,313 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 241.6044.20$42.906.1%10.891
$260.00Oct 1614.4015.50$14.957.4%10.75289
$255.00Oct 29.2010.00$9.608.3%--0.7335
$250.00Oct 167.508.20$7.858.9%40.55485
$255.00Oct 99.8010.80$10.309.7%10.696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 180.903.20$2.05112.2%121.0012
$225.00Oct 922.0024.60$23.3011.2%30.93--
$242.50Sep 183.105.50$4.3055.8%10.902
$227.50Sep 2518.7021.20$19.9512.5%10.90--
$230.00Oct 1618.2020.70$19.4512.9%60.866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1821.6024.10$22.8510.9%--0.9919
$265.00Sep 2516.7019.40$18.0515.0%--0.9527
$280.00Oct 1631.0034.70$32.8511.3%--0.9545
$250.00Sep 182.653.70$3.1833.0%120.94589
$257.50Sep 189.1011.90$10.5026.7%--0.9226

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 564, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 20.200.85$0.53122.6%820.0921
$267.50Oct 20.151.05$0.60150.0%810.0981
$250.00Sep 251.852.55$2.2031.8%290.3814
$255.00Oct 92.603.30$2.9523.7%290.3225
$270.00Oct 160.901.15$1.0224.5%230.12546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 180.000.25$0.13192.3%400.1551
$250.00Sep 254.705.50$5.1015.7%150.6214
$250.00Sep 182.653.70$3.1833.0%120.94589
$242.50Sep 251.301.85$1.5834.8%90.299
$245.00Sep 252.102.90$2.5032.0%80.4032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1474.6%, max 2647.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Sep 18Oct 2813.1%29.6%2647.1%81159
$255.00Sep 18Oct 9332.1%24.9%1234.8%35118
$247.50Sep 18Sep 2570.9%25.1%182.4%2326
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Sep 18Oct 30770.5%28.5%2599.7%216
$235.00Sep 18Oct 9624.5%24.4%2455.3%--23
$255.00Sep 18Oct 30332.1%29.6%1020.7%238
$247.50Sep 18Sep 2570.9%25.1%182.4%1264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.52, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$245.00Sep 25$3.30$1.70$3.3081%0.52$243.30
$245.00$247.50Sep 18$1.57$0.93$1.57100%0.59$246.57
$250.00$260.00Oct 30$3.50$6.50$3.5048%1.86$253.50
$240.00$250.00Oct 16$5.50$4.50$5.5068%0.82$245.50
$275.00$285.00Oct 2$0.53$9.47$0.5313%17.87$275.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$245.00Sep 25$0.95$1.55$0.9551%1.63$246.55
$255.00$250.00Oct 9$3.10$1.90$3.1069%0.61$251.90
$245.00$242.50Oct 2$0.85$1.65$0.8541%1.94$244.15
$250.00$245.00Oct 23$2.45$2.55$2.4554%1.04$247.55
$250.00$240.00Oct 16$4.15$5.85$4.1555%1.41$245.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.29, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Sep 25$0.80$0.80$4.2089%0.19$270.80
$255.00$257.50Sep 18$0.72$0.72$1.7880%0.40$255.72
$260.00$275.00Oct 30$3.27$3.27$11.7367%0.28$263.27
$257.50$260.00Sep 18$0.25$0.25$2.2592%0.11$257.75
$250.00$255.00Sep 25$1.37$1.37$3.6362%0.38$251.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Sep 25$1.13$1.13$3.8785%0.29$228.87
$240.00$230.00Oct 16$2.50$2.50$7.5068%0.33$237.50
$245.00$230.00Oct 23$4.45$4.45$10.5556%0.42$240.55
$240.00$230.00Oct 2$1.45$1.45$8.5574%0.17$238.55
$240.00$235.00Oct 9$1.27$1.27$3.7371%0.34$238.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.42, cheapest $2.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Sep 18Sep 25$2.7770.9%25.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Sep 18Sep 25$2.0770.9%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.75% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Sep 18$0.48$1.38$1.86$245.64$249.360.75%
$245.00Sep 18$2.05$0.13$2.18$242.82$247.180.88%
$250.00Sep 18$0.05$3.18$3.23$246.77$253.231.31%
$242.50Sep 18$4.30$0.28$4.58$237.92$247.081.85%
$252.50Sep 18$0.23$5.45$5.68$246.82$258.182.30%
$247.50Sep 25$3.25$3.45$6.70$240.80$254.202.71%
$245.00Sep 25$4.60$2.50$7.10$237.90$252.102.87%
$250.00Sep 25$2.20$5.10$7.30$242.70$257.302.96%
$240.00Sep 25$7.90$0.90$8.80$231.20$248.803.56%
$255.00Sep 18$1.00$8.00$9.00$246.00$264.003.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.15% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$245.00Sep 18$0.23$0.13$0.36$244.64$252.86
$252.50$242.50Sep 18$0.23$0.28$0.51$241.99$253.01
$247.50$245.00Sep 18$0.48$0.13$0.61$244.39$248.11
$267.50$230.00Oct 2$0.60$0.35$0.95$229.05$268.45
$247.50$242.50Sep 18$0.48$0.28$0.76$241.74$248.26
$255.00$245.00Sep 18$1.00$0.13$1.13$243.87$256.13
$255.00$242.50Sep 18$1.00$0.28$1.28$241.22$256.28
$270.00$220.00Oct 16$1.02$0.43$1.45$218.55$271.45
$260.00$230.00Oct 2$1.08$0.35$1.43$228.57$261.43
$257.50$240.00Sep 25$0.60$0.90$1.50$238.50$259.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.63, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/230270/275Sep 25$1.93$3.0775%0.63$228.07$271.93
225/230262/265Sep 25$1.30$3.7078%0.35$228.70$263.80
240/242262/265Sep 25$0.85$1.6564%0.52$241.65$263.35
225/230258/260Sep 25$1.30$3.7072%0.35$228.70$258.80
240/242252/255Oct 2$1.50$1.0032%1.50$241.00$254.00
240/242258/260Sep 25$0.85$1.6558%0.52$241.65$258.35
240/242255/258Sep 25$0.91$1.5953%0.57$241.59$255.91
225/230255/258Sep 25$1.36$3.6467%0.37$228.64$256.36
235/240255/260Oct 9$2.59$2.4139%1.07$237.41$257.59
240/242270/275Sep 25$1.48$3.5260%0.42$241.02$271.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$247.50$250.00Sep 18$1.14$1.3694%1.19
$240.00$250.00$260.00Oct 16$2.10$7.9043%3.76
$260.00$270.00$280.00Oct 16$0.89$9.1120%10.24
$242.50$245.00$247.50Sep 18$0.68$1.8254%2.68
$250.00$255.00$260.00Oct 9$0.48$4.5224%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$1.10$8.9034%8.09
$230.00$240.00$250.00Oct 16$1.65$8.3541%5.06
$245.00$247.50$250.00Sep 18$0.55$1.9580%3.55
$245.00$250.00$255.00Oct 2$0.60$4.4032%7.33
$247.50$250.00$252.50Sep 25$0.10$2.4022%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.75, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Oct 16-$0.45$9.55
$230.00$240.001:2Oct 16-$3.45$6.55
$240.00$245.001:2Sep 25-$1.30$3.70
$250.00$260.001:2Oct 30-$1.65$8.35
$265.00$275.001:2Oct 23-$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$0.75$9.25
$270.00$260.001:2Oct 16-$6.75$3.25
$250.00$245.001:2Oct 2-$0.60$4.40
$252.50$250.001:2Sep 18-$0.91$1.59
$265.00$255.001:2Oct 30-$5.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.20%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 30$7.900.481.2%3.20%4.41%115
$260.00Oct 30$4.400.335.3%1.78%7.04%12
$250.00Oct 16$5.400.461.2%2.19%3.40%8146
$260.00Oct 23$2.950.285.3%1.19%6.46%1--
$265.00Oct 23$2.100.227.3%0.85%8.14%12
$250.00Oct 9$4.200.441.2%1.70%2.91%319
$260.00Oct 16$2.250.255.3%0.91%6.17%6821
$275.00Oct 30$1.150.1511.3%0.47%11.80%11
$255.00Oct 9$2.600.323.2%1.05%4.29%2925
$275.00Oct 23$0.700.1311.3%0.28%11.62%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626
Total Puts 223
Put/Call Ratio 0.36
Net Difference 403

Prior's Put/Call Breakdown

Total Calls 964
Total Puts 331
Put/Call Ratio 0.34
Net Difference 633

Prior 7-Day Put/Call Summary

Total Calls 10,663
Total Puts 2,552
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All