Tour v528
LHX
L3HARRIS TECHNOLOGIE
$247.29 -1.27%
$247.00 (-0.12%)🌙
as of 09/18 06:02 PM
(9/18 15:06) ◀
|
Friday, September 18, 2026 (6:02pm)
January 2026
|
▶ (9/21 18:02)
◀ 9/18 18:02 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,090
Calls: 797 (73%)
Puts: 293 (27%)
Prior (09/17) 1,490
Calls: 1,140 (77%)
Puts: 350 (23%)
Current vs Prior -26.85%
Calls: -30.09% (Calls)
Puts: -16.29% (Puts)
Prior 7-Day Total 16,743
Calls: 12,126 (72%)
Puts: 4,617 (28%)
Prior 7-Day Average 2,391
Calls: 1,732 (72%)
Puts: 659 (28%)
Current vs Prior 7-Day Avg -54.43%
Calls: -53.99%
Puts: -55.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $549.5K
Calls: $390.7K (71%)
Puts: $158.8K (29%)
Prior (09/17) $1.83M
Calls: $540.3K (30%)
Puts: $1.29M (70%)
Current vs Prior -69.98%
Calls: -27.68%
Puts: -87.69%
Prior 7-Day Total $18.50M
Calls: $7.69M (42%)
Puts: $10.81M (58%)
Prior 7-Day Average $2.64M
Calls: $1.10M (42%)
Puts: $1.54M (58%)
Current vs Prior 7-Day Avg -79.21%
Calls: -64.46%
Puts: -89.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.37
Prior (09/17) 0.31
Current vs Prior +19.74%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -23.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 30,269
Calls: 20,956 (69%)
Puts: 9,313 (31%)
Prior (09/17) 30,110
Calls: 20,672 (69%)
Puts: 9,438 (31%)
Current vs Prior +0.53%
Prior 7-Day Total 198,838
Calls: 136,042 (68%)
Puts: 62,796 (32%)
Prior 7-Day Average 28,405
Calls: 19,434 (68%)
Puts: 8,970 (32%)
Current vs Prior 7-Day Avg +6.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.39% | 3.27%1.39% | 7.58%
Prior 2.17% | 3.51%2.17% | 8.20%
Current vs Prior +50.71% | +24.88%-36.02% | -7.59%
Prior 7-Day Avg 2.72% | 3.89%3.15% | 8.64%
Current vs 7-Day Avg +20.26% | +12.86%-55.97% | -12.23%
Prior 7-Day Eod 2.17% | 3.51%2.17% | 8.20%
Current vs 7-Day Eod +50.71% | +24.88%-36.02% | -7.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.92% | 15.94%
Calls: 97.46% | 17.39%
Puts: 160.38% | 14.49%
Prior 94.98% | 20.46%
Calls: 145.52% | 20.41%
Puts: 44.44% | 20.51%
Current vs Prior +35.73% | -22.09%
Prior 7-Day Avg 68.17% | 19.74%
Calls: 75.75% | 22.23%
Puts: 60.59% | 17.25%
Current vs 7-Day Avg +89.11% | -19.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($390.7K). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (797 calls vs 293 puts). Call-heavy open interest (20,956 calls vs 9,313 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 241.2043.80$42.506.1%10.891
$280.00Sep 2531.2033.80$32.508.0%10.914
$275.00Sep 2526.2028.80$27.509.5%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 922.2024.90$23.5511.5%30.96--
$227.50Sep 2519.0021.60$20.3012.8%10.90--
$245.00Sep 181.204.30$2.75112.7%120.8912
$230.00Oct 1618.2021.00$19.6014.3%60.886
$240.00Sep 186.208.90$7.5535.8%50.867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 182.003.60$2.8057.1%201.00589
$270.00Sep 1821.2023.80$22.5011.6%--1.0019
$280.00Oct 1630.9034.90$32.9012.2%--0.9945
$265.00Sep 2516.2018.80$17.5014.9%--0.9627
$275.00Oct 225.8029.90$27.8514.7%--0.9530

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 763, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 20.200.85$0.53122.6%820.0921
$267.50Oct 20.151.05$0.60150.0%810.0981
$250.00Sep 251.752.95$2.3551.1%800.3814
$270.00Oct 160.851.20$1.0234.3%430.12546
$255.00Oct 91.753.70$2.7371.4%290.3225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 180.000.25$0.13192.3%400.1251
$247.50Sep 180.051.30$0.68183.8%310.4959
$247.50Sep 252.653.70$3.1833.0%310.525
$250.00Sep 182.003.60$2.8057.1%201.00589
$250.00Sep 253.805.80$4.8041.7%160.6214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2376.9%, max 4369.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Sep 18Oct 9710.9%22.5%3065.8%36118
$252.50Sep 18Oct 2597.4%23.5%2445.2%1641
$247.50Sep 18Sep 2599.1%23.0%331.2%3626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Sep 18Oct 301196.4%26.8%4369.5%216
$235.00Sep 18Oct 9979.2%23.0%4149.3%--23
$255.00Sep 18Oct 30710.9%30.0%2273.4%238
$242.50Sep 18Oct 2490.0%22.8%2049.9%513
$247.50Sep 18Sep 2599.1%23.0%331.2%6264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 7.62, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$260.00Oct 2$0.58$4.42$0.5828%7.62$255.58
$247.50$250.00Sep 25$0.55$1.95$0.5548%3.55$248.05
$260.00$265.00Oct 23$0.90$4.10$0.9031%4.56$260.90
$255.00$260.00Oct 9$0.90$4.10$0.9032%4.56$255.90
$252.50$255.00Oct 2$0.45$2.05$0.4534%4.56$252.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Sep 25$0.37$2.13$0.3737%5.76$244.63
$240.00$230.00Oct 2$0.85$9.15$0.8523%10.76$239.15
$240.00$235.00Oct 9$0.65$4.35$0.6524%6.69$239.35
$240.00$230.00Oct 16$1.35$8.65$1.3527%6.41$238.65
$240.00$235.00Sep 25$0.38$4.62$0.3817%12.16$239.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$257.50Sep 18$1.95$1.95$0.5570%3.55$256.95
$257.50$260.00Sep 25$1.03$1.03$1.4779%0.70$258.53
$257.50$260.00Sep 18$0.52$0.52$1.9887%0.26$258.02
$260.00$265.00Oct 2$0.97$0.97$4.0380%0.24$260.97
$262.50$265.00Sep 18$0.47$0.47$2.0390%0.23$262.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Sep 25$1.10$1.10$3.9085%0.28$228.90
$242.50$240.00Sep 18$1.05$1.05$1.4572%0.72$241.45
$240.00$230.00Oct 30$2.80$2.80$7.2066%0.39$237.20
$245.00$230.00Oct 23$3.82$3.82$11.1858%0.34$241.18
$230.00$220.00Oct 16$0.73$0.73$9.2787%0.08$229.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.13, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Sep 18Sep 25$2.3399.1%23.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Sep 18Sep 25$1.55597.4%24.6%
$247.50Sep 18Sep 25$2.5099.1%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.51% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Sep 18$0.57$0.68$1.25$246.25$248.750.51%
$250.00Sep 18$0.03$2.80$2.83$247.17$252.831.14%
$245.00Sep 18$2.75$0.13$2.88$242.12$247.881.16%
$247.50Sep 25$2.90$3.18$6.08$241.42$253.582.46%
$245.00Sep 25$4.90$1.60$6.50$238.50$251.502.63%
$242.50Sep 18$5.05$1.60$6.65$235.85$249.152.69%
$250.00Sep 25$2.35$4.80$7.15$242.85$257.152.89%
$252.50Sep 18$2.50$4.95$7.45$245.05$259.953.01%
$252.50Sep 25$1.33$6.50$7.83$244.67$260.333.17%
$240.00Sep 18$7.55$0.55$8.10$231.90$248.103.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.47% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$230.00Oct 2$0.53$0.63$1.16$228.84$266.16
$267.50$230.00Oct 2$0.60$0.63$1.23$228.77$268.73
$280.00$230.00Oct 16$0.38$1.13$1.51$228.49$281.51
$255.00$235.00Sep 25$1.25$0.35$1.60$233.40$256.60
$257.50$247.50Sep 18$0.55$0.68$1.23$246.27$258.73
$262.50$247.50Sep 18$0.50$0.68$1.18$246.32$263.68
$252.50$235.00Sep 25$1.33$0.35$1.68$233.32$254.18
$255.00$240.00Sep 25$1.25$0.73$1.98$238.02$256.98
$257.50$235.00Sep 25$1.48$0.35$1.83$233.17$259.33
$265.00$235.00Oct 9$1.00$1.10$2.10$232.90$267.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.55, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242262/265Sep 18$1.52$0.9862%1.55$240.98$264.02
240/242258/260Sep 18$1.57$0.9359%1.69$240.93$259.07
225/230258/260Sep 25$2.13$2.8764%0.74$227.87$259.63
240/242258/260Sep 25$1.53$0.9752%1.58$240.97$259.03
225/230262/265Sep 25$1.27$3.7378%0.34$228.73$263.77
225/230270/275Sep 25$1.42$3.5874%0.40$228.58$271.42
225/230260/262Sep 25$1.20$3.8075%0.32$228.80$261.20
240/242262/265Sep 25$0.67$1.8366%0.37$241.83$263.17
240/242260/262Sep 25$0.60$1.9064%0.32$241.90$260.60
240/242252/255Oct 2$1.25$1.2534%1.00$241.25$253.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 16$1.60$8.4040%5.25
$250.00$260.00$270.00Oct 16$1.56$8.4435%5.41
$255.00$260.00$265.00Oct 9$0.07$4.9318%70.43
$260.00$270.00$280.00Oct 16$0.97$9.0321%9.31
$242.50$245.00$247.50Sep 18$0.12$2.3818%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$1.20$8.8037%7.33
$220.00$230.00$240.00Oct 16$0.62$9.3822%15.13
$245.00$247.50$250.00Sep 18$1.57$0.9388%0.59
$247.50$250.00$252.50Sep 25$0.08$2.4222%30.25
$260.00$270.00$280.00Oct 16$1.15$8.8523%7.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-4.20, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 16-$4.20$5.80
$250.00$260.001:2Oct 30-$0.80$9.20
$250.00$260.001:2Oct 23-$0.46$9.54
$240.00$245.001:2Sep 25-$1.25$3.75
$242.50$245.001:2Sep 18-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Oct 16-$5.65$4.35
$275.00$265.001:2Sep 25-$7.50$2.50
$252.50$250.001:2Sep 18-$0.65$1.85
$250.00$245.001:2Oct 2-$0.81$4.19
$255.00$250.001:2Oct 2-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.44%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 30$8.500.501.1%3.44%4.53%115
$260.00Oct 30$4.400.345.1%1.78%6.92%22
$250.00Oct 23$6.200.481.1%2.51%3.60%23
$260.00Oct 23$2.950.315.1%1.19%6.33%1--
$250.00Oct 16$5.000.471.1%2.02%3.12%8146
$265.00Oct 23$1.850.257.2%0.75%7.91%12
$275.00Oct 30$1.100.1611.2%0.44%11.65%11
$260.00Oct 16$2.050.265.1%0.83%5.97%6821
$250.00Oct 9$3.400.471.1%1.37%2.47%319
$255.00Oct 9$1.750.323.1%0.71%3.83%2925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 797
Total Puts 293
Put/Call Ratio 0.37
Net Difference 504

Prior's Put/Call Breakdown

Total Calls 1,140
Total Puts 350
Put/Call Ratio 0.31
Net Difference 790

Prior 7-Day Put/Call Summary

Total Calls 12,126
Total Puts 4,617
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All