Tour v528
LHX
L3HARRIS TECHNOLOGIE
$250.46 -0.11%
$250.80 (+0.14%)🌙
as of 09/17 06:03 PM
(9/17 15:06) ◀
|
Thursday, September 17, 2026 (6:03pm)
January 2026
|
▶ (9/18 15:06)
◀ 9/17 18:03 ▶

Option Volume

Detail
ℹ
Current (09/17) 1,490
Calls: 1,140 (77%)
Puts: 350 (23%)
Prior (09/16) 1,392
Calls: 1,135 (82%)
Puts: 257 (18%)
Current vs Prior +7.04%
Calls: +0.44% (Calls)
Puts: +36.19% (Puts)
Prior 7-Day Total 17,374
Calls: 12,289 (71%)
Puts: 5,085 (29%)
Prior 7-Day Average 2,482
Calls: 1,755 (71%)
Puts: 726 (29%)
Current vs Prior 7-Day Avg -39.97%
Calls: -35.06%
Puts: -51.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.83M
Calls: $540.3K (30%)
Puts: $1.29M (70%)
Prior (09/16) $1.22M
Calls: $939.5K (77%)
Puts: $277.4K (23%)
Current vs Prior +50.40%
Calls: -42.49%
Puts: +364.99%
Prior 7-Day Total $18.28M
Calls: $7.98M (44%)
Puts: $10.30M (56%)
Prior 7-Day Average $2.61M
Calls: $1.14M (44%)
Puts: $1.47M (56%)
Current vs Prior 7-Day Avg -29.92%
Calls: -52.58%
Puts: -12.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.31
Prior (09/16) 0.23
Current vs Prior +35.59%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -41.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 30,110
Calls: 20,672 (69%)
Puts: 9,438 (31%)
Prior (09/16) 29,295
Calls: 19,984 (68%)
Puts: 9,311 (32%)
Current vs Prior +2.78%
Prior 7-Day Total 195,261
Calls: 133,294 (68%)
Puts: 61,967 (32%)
Prior 7-Day Average 27,894
Calls: 19,042 (68%)
Puts: 8,852 (32%)
Current vs Prior 7-Day Avg +7.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.17% | 3.51%2.17% | 8.20%
Prior 3.05% | 3.67%3.05% | 8.32%
Current vs Prior -28.94% | -4.24%-28.94% | -1.33%
Prior 7-Day Avg 2.79% | 3.98%3.44% | 8.73%
Current vs 7-Day Avg -22.18% | -11.80%-36.93% | -6.03%
Prior 7-Day Eod 3.05% | 3.67%3.05% | 8.32%
Current vs 7-Day Eod -28.94% | -4.24%-28.94% | -1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.98% | 20.46%
Calls: 145.52% | 20.41%
Puts: 44.44% | 20.51%
Prior 40.37% | 23.02%
Calls: 45.12% | 28.57%
Puts: 35.62% | 17.48%
Current vs Prior +135.27% | -11.12%
Prior 7-Day Avg 63.86% | 19.92%
Calls: 63.08% | 21.57%
Puts: 64.63% | 18.28%
Current vs 7-Day Avg +48.73% | +2.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.29M). Elevated premium activity with dollar volume up 50% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,140 calls vs 350 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 238.0041.40$39.708.6%10.91--
$285.00Sep 2533.2036.20$34.708.6%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 188.8011.90$10.3530.0%10.988
$242.50Sep 186.309.50$7.9040.5%10.891
$240.00Sep 2510.0012.70$11.3523.8%10.892
$230.00Oct 1620.6023.10$21.8511.4%50.881
$230.00Sep 1818.7021.70$20.2014.9%10.863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 189.0011.40$10.2023.5%271.00160
$270.00Sep 1817.8021.40$19.6018.4%800.9420
$257.50Sep 185.908.70$7.3038.4%--0.9434
$265.00Sep 2513.4016.50$14.9520.7%--0.9127
$290.00Oct 238.0041.40$39.708.6%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.1K, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 163.404.20$3.8021.1%2860.32540
$270.00Oct 160.652.15$1.40107.1%2440.15747
$250.00Sep 181.202.55$1.8871.8%920.56157
$255.00Sep 180.150.80$0.48135.4%530.1852
$257.50Sep 180.050.25$0.15133.3%420.0761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1817.8021.40$19.6018.4%800.9420
$260.00Sep 189.0011.40$10.2023.5%271.00160
$250.00Sep 180.801.75$1.2774.8%90.44589
$245.00Sep 250.452.05$1.25128.0%50.2532
$247.50Sep 250.303.10$1.70164.7%50.342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 62.5%, max 214.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Sep 18Sep 2536.3%20.4%77.8%3232
$255.00Sep 18Oct 938.1%27.7%37.8%7162
$250.00Sep 18Oct 3030.7%27.4%12.1%103161
$252.50Sep 18Sep 2525.0%24.4%2.2%2144
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Sep 18Sep 2571.7%22.8%214.9%583
$247.50Sep 18Sep 2536.3%20.4%77.8%962
$255.00Sep 18Oct 238.1%25.1%51.9%--68
$250.00Sep 18Oct 2330.7%24.5%25.4%9599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 12.89, avg 6.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$275.00Oct 9$1.08$13.92$1.0828%12.89$261.08
$250.00$255.00Oct 9$1.50$3.50$1.5052%2.33$251.50
$247.50$250.00Sep 25$1.00$1.50$1.0066%1.50$248.50
$270.00$280.00Oct 16$0.52$9.48$0.5215%18.23$270.52
$240.00$250.00Oct 16$6.10$3.90$6.1073%0.64$246.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$237.50Sep 25$0.40$7.10$0.4025%17.75$244.60
$230.00$220.00Oct 16$0.22$9.78$0.2212%44.45$229.78
$255.00$252.50Sep 18$1.60$0.90$1.6082%0.56$253.40
$255.00$250.00Oct 2$2.50$2.50$2.5063%1.00$252.50
$247.50$245.00Sep 25$0.45$2.05$0.4534%4.56$247.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.95, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$275.00Sep 18$1.22$1.22$1.2886%0.95$273.72
$260.00$270.00Oct 16$2.40$2.40$7.6068%0.32$262.40
$255.00$260.00Oct 9$2.12$2.12$2.8859%0.74$257.12
$255.00$260.00Oct 2$1.73$1.73$3.2763%0.53$256.73
$257.50$260.00Sep 25$0.65$0.65$1.8577%0.35$258.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Oct 2$3.62$3.62$6.3853%0.57$246.38
$237.50$235.00Sep 18$0.80$0.80$1.7087%0.47$236.70
$245.00$242.50Sep 18$1.10$1.10$1.4074%0.79$243.90
$250.00$247.50Sep 25$1.63$1.63$0.8753%1.87$248.37
$240.00$230.00Oct 16$1.98$1.98$8.0273%0.25$238.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.14, cheapest $2.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Sep 18Sep 25$2.2230.7%24.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Sep 18Sep 25$2.0630.7%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.26% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Sep 18$1.88$1.27$3.15$246.85$253.151.26%
$252.50Sep 18$0.53$3.55$4.08$248.42$256.581.63%
$247.50Sep 18$3.53$0.68$4.21$243.29$251.711.68%
$255.00Sep 18$0.48$5.15$5.63$249.37$260.632.25%
$247.50Sep 25$5.10$1.70$6.80$240.70$254.302.72%
$245.00Sep 18$5.85$1.45$7.30$237.70$252.302.91%
$257.50Sep 18$0.15$7.30$7.45$250.05$264.952.97%
$250.00Sep 25$4.10$3.33$7.43$242.57$257.432.97%
$255.00Sep 25$1.70$6.45$8.15$246.85$263.153.25%
$242.50Sep 18$7.90$0.35$8.25$234.25$250.753.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.33% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$235.00Sep 25$0.57$0.25$0.82$234.18$260.82
$257.50$247.50Sep 18$0.15$0.68$0.83$246.67$258.33
$257.50$237.50Sep 18$0.15$0.83$0.98$236.52$258.48
$270.00$235.00Sep 25$0.75$0.25$1.00$234.00$271.00
$262.50$247.50Sep 18$0.28$0.68$0.96$246.54$263.46
$262.50$237.50Sep 18$0.28$0.83$1.11$236.39$263.61
$255.00$247.50Sep 18$0.48$0.68$1.16$246.34$256.16
$252.50$247.50Sep 18$0.53$0.68$1.21$246.29$253.71
$255.00$237.50Sep 18$0.48$0.83$1.31$236.19$256.31
$260.00$237.50Sep 25$0.57$0.85$1.42$236.08$261.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.21, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/238272/275Sep 18$2.02$0.4873%4.21$235.48$274.52
242/245272/275Sep 18$2.32$0.1860%12.89$242.68$274.82
240/242272/275Sep 18$1.52$0.9876%1.55$240.98$274.02
235/238262/265Sep 18$1.03$1.4779%0.70$236.47$263.53
242/245262/265Sep 18$1.33$1.1766%1.14$243.67$263.83
235/238255/258Sep 18$1.13$1.3769%0.82$236.37$256.13
235/238258/260Sep 25$1.25$1.2563%1.00$236.25$258.75
242/245255/258Sep 18$1.43$1.0756%1.34$243.57$256.43
240/242262/265Sep 18$0.53$1.9782%0.27$241.97$263.03
235/238260/262Sep 25$0.72$1.7873%0.40$236.78$260.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 4.05, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$2.00$8.0041%4.00
$250.00$260.00$270.00Oct 16$1.70$8.3037%4.88
$230.00$240.00$250.00Oct 16$1.75$8.2536%4.71
$247.50$250.00$252.50Sep 18$0.30$2.2048%7.33
$255.00$257.50$260.00Sep 18$0.23$2.2716%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$1.98$8.0241%4.05
$230.00$240.00$250.00Oct 16$1.84$8.1636%4.43
$260.00$270.00$280.00Oct 16$1.05$8.9523%8.52
$250.00$255.00$260.00Sep 25$1.18$3.8240%3.24
$250.00$260.00$270.00Oct 16$2.20$7.8037%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.30, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.50$9.50
$240.00$250.001:2Oct 16-$1.80$8.20
$230.00$240.001:2Oct 16-$6.15$3.85
$260.00$275.001:2Oct 9-$0.52$14.48
$247.50$250.001:2Sep 18-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Sep 25-$0.30$14.70
$270.00$260.001:2Sep 18-$0.80$9.20
$260.00$250.001:2Oct 16-$1.05$8.95
$290.00$275.001:2Oct 2-$9.70$5.30
$270.00$260.001:2Oct 16-$4.65$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.36%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 16$3.400.323.8%1.36%5.17%286540
$255.00Oct 9$3.700.411.8%1.48%3.29%1810
$275.00Oct 23$1.200.159.8%0.48%10.28%--45
$260.00Oct 9$2.150.283.8%0.86%4.67%--75
$290.00Oct 16$0.300.0915.8%0.12%15.91%1379
$270.00Oct 16$0.650.157.8%0.26%8.06%244747
$252.50Sep 25$2.250.420.8%0.90%1.71%52
$280.00Oct 16$0.250.0911.8%0.10%11.89%1222
$255.00Oct 2$1.050.371.8%0.42%2.23%279
$255.00Sep 25$1.200.311.8%0.48%2.29%815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,140
Total Puts 350
Put/Call Ratio 0.31
Net Difference 790

Prior's Put/Call Breakdown

Total Calls 1,135
Total Puts 257
Put/Call Ratio 0.23
Net Difference 878

Prior 7-Day Put/Call Summary

Total Calls 12,289
Total Puts 5,085
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All