Tour v536
LHX
L3HARRIS TECHNOLOGIE
$262.08 +1.54%
(11/5 18:10) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/6 15:05 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 687
Calls: 525 (76%)
Puts: 162 (24%)
Prior (11/05) 1,494
Calls: 1,156 (77%)
Puts: 338 (23%)
Current vs Prior -54.02%
Calls: -54.58% (Calls)
Puts: -52.07% (Puts)
Prior 7-Day Total 16,814
Calls: 13,093 (78%)
Puts: 3,721 (22%)
Prior 7-Day Average 2,402
Calls: 1,870 (78%)
Puts: 531 (22%)
Current vs Prior 7-Day Avg -71.40%
Calls: -71.93%
Puts: -69.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $613.7K
Calls: $488.9K (80%)
Puts: $124.8K (20%)
Prior (11/05) $1.05M
Calls: $532.1K (51%)
Puts: $513.8K (49%)
Current vs Prior -41.32%
Calls: -8.12%
Puts: -75.71%
Prior 7-Day Total $13.33M
Calls: $11.38M (85%)
Puts: $1.96M (15%)
Prior 7-Day Average $1.90M
Calls: $1.63M (85%)
Puts: $279.3K (15%)
Current vs Prior 7-Day Avg -67.78%
Calls: -69.92%
Puts: -55.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.31
Prior (11/05) 0.29
Current vs Prior +5.54%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -23.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 34,474
Calls: 24,866 (72%)
Puts: 9,608 (28%)
Prior (11/05) 33,951
Calls: 24,383 (72%)
Puts: 9,568 (28%)
Current vs Prior +1.54%
Prior 7-Day Total 225,999
Calls: 158,750 (70%)
Puts: 67,249 (30%)
Prior 7-Day Average 32,285
Calls: 22,678 (70%)
Puts: 9,607 (30%)
Current vs Prior 7-Day Avg +6.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.65% | 3.91%5.19% | 10.02%
Prior 2.92% | 4.50%5.55% | 10.05%
Current vs Prior -43.53% | -13.16%-6.46% | -0.35%
Prior 7-Day Avg 3.48% | 4.77%6.46% | 10.28%
Current vs 7-Day Avg -52.59% | -18.06%-19.73% | -2.59%
Prior 7-Day Eod 2.92% | 4.50%5.95% | 10.29%
Current vs 7-Day Eod -43.53% | -13.16%-12.74% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.75% | 14.71%
Calls: 135.68% | 14.04%
Puts: 75.82% | 15.38%
Prior 25.15% | 19.78%
Calls: 24.66% | 16.95%
Puts: 25.64% | 22.61%
Current vs Prior +320.48% | -25.63%
Prior 7-Day Avg 34.63% | 24.91%
Calls: 28.28% | 23.24%
Puts: 40.98% | 26.58%
Current vs 7-Day Avg +205.37% | -40.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($488.9K) vs puts ($124.8K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (525 calls vs 162 puts). Call-heavy open interest (24,866 calls vs 9,608 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 640.5043.10$41.806.2%21.00--
$222.50Nov 638.0041.10$39.557.8%20.88--
$255.00Nov 2010.3011.20$10.758.4%10.6815
$250.00Dec 1816.7018.20$17.458.6%10.69356
$230.00Nov 2031.0033.90$32.458.9%--0.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 139.309.80$9.555.2%50.7417
$280.00Dec 1821.2022.40$21.805.5%--0.7424
$300.00Nov 2036.4039.60$38.008.4%--0.9423
$250.00Dec 185.205.70$5.459.2%10.3137
$265.00Nov 278.309.10$8.709.2%--0.5522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 640.5043.10$41.806.2%21.00--
$257.50Nov 63.305.80$4.5554.9%81.0017
$230.00Nov 2031.0033.90$32.458.9%--0.9416
$222.50Nov 638.0041.10$39.557.8%20.88--
$240.00Nov 2021.5024.30$22.9012.2%40.86369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 66.909.50$8.2031.7%30.9832
$300.00Nov 2036.4039.60$38.008.4%--0.9423
$265.00Nov 61.954.40$3.1877.0%--0.92134
$280.00Nov 2017.5020.50$19.0015.8%--0.8461
$272.50Nov 69.6011.90$10.7521.4%20.834

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 488, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 180.600.95$0.7745.5%1340.07243
$290.00Nov 60.000.05$0.03166.7%180.01939
$260.00Nov 60.903.60$2.25120.0%160.6419
$267.50Nov 132.052.70$2.3827.3%160.3318
$285.00Nov 60.000.05$0.03166.7%130.01466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 201.952.25$2.1014.3%230.22920
$260.00Nov 133.003.80$3.4023.5%200.424
$260.00Nov 275.206.60$5.9023.7%100.4411
$255.00Dec 44.905.90$5.4018.5%100.36--
$257.50Nov 60.000.40$0.20200.0%70.1321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1335.4%, max 2812.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Nov 6Nov 271019.1%35.0%2812.8%1102
$240.00Nov 6Dec 18827.3%29.8%2679.6%--37
$250.00Nov 6Dec 18457.2%29.2%1465.3%1382
$277.50Nov 6Nov 13552.1%44.1%1153.3%1261
$255.00Nov 6Nov 20310.8%31.6%882.1%218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Nov 6Dec 18827.3%29.8%2679.6%--247
$245.00Nov 6Nov 27695.5%30.4%2190.9%215
$235.00Nov 6Nov 20956.5%44.3%2057.1%--88
$250.00Nov 6Dec 18457.2%29.2%1465.3%149
$260.00Nov 6Dec 18176.6%27.6%540.6%1146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.27, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$295.00Nov 27$0.40$9.60$0.4013%24.00$285.40
$250.00$260.00Dec 18$5.90$4.10$5.9069%0.69$255.90
$300.00$310.00Dec 18$0.40$9.60$0.4010%24.00$300.40
$275.00$280.00Nov 20$0.60$4.40$0.6022%7.33$275.60
$272.50$275.00Nov 13$0.18$2.32$0.1819%12.89$272.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$260.00Nov 6$1.53$3.47$1.5392%2.27$263.47
$220.00$210.00Dec 18$0.20$9.80$0.209%49.00$219.80
$262.50$260.00Nov 20$1.00$1.50$1.0050%1.50$261.50
$255.00$250.00Nov 13$0.72$4.28$0.7225%5.94$254.28
$260.00$255.00Nov 27$1.75$3.25$1.7544%1.86$258.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.43, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$280.00Nov 6$1.47$1.47$1.0383%1.43$278.97
$277.50$280.00Nov 13$1.05$1.05$1.4582%0.72$278.55
$285.00$290.00Dec 4$0.82$0.82$4.1884%0.20$285.82
$280.00$285.00Nov 20$0.73$0.73$4.2784%0.17$280.73
$270.00$280.00Dec 18$3.20$3.20$6.8061%0.47$273.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$257.50Nov 6$1.45$1.45$1.0558%1.38$258.55
$250.00$240.00Dec 18$2.62$2.62$7.3869%0.36$247.38
$255.00$245.00Nov 27$2.40$2.40$7.6067%0.32$252.60
$240.00$230.00Dec 18$1.40$1.40$8.6081%0.16$238.60
$237.50$235.00Nov 20$0.47$0.47$2.0387%0.23$237.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.98, cheapest $1.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 6Nov 13$3.45176.6%30.1%
$262.50Nov 6Nov 13$3.7590.4%31.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 6Nov 13$1.75176.6%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.25% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Nov 6$0.10$3.18$3.28$261.72$268.281.25%
$260.00Nov 6$2.25$1.65$3.90$256.10$263.901.49%
$257.50Nov 6$4.55$0.20$4.75$252.75$262.251.81%
$270.00Nov 6$0.03$8.20$8.23$261.77$278.233.14%
$260.00Nov 13$5.70$3.40$9.10$250.90$269.103.47%
$255.00Nov 13$9.05$1.70$10.75$244.25$265.754.10%
$270.00Nov 13$1.73$9.55$11.28$258.72$281.284.30%
$262.50Nov 20$6.20$6.15$12.35$250.15$274.854.71%
$260.00Nov 20$7.45$5.15$12.60$247.40$272.604.81%
$250.00Nov 6$11.75$1.55$13.30$236.70$263.305.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.63% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$250.00Nov 6$0.10$1.55$1.65$248.35$266.65
$272.50$250.00Nov 13$1.20$0.98$2.18$247.82$274.68
$310.00$230.00Dec 18$0.77$1.43$2.20$227.80$312.20
$300.00$240.00Nov 27$1.25$1.08$2.33$237.67$302.33
$262.50$260.00Nov 6$0.55$1.65$2.20$257.80$264.70
$285.00$240.00Nov 27$1.25$1.08$2.33$237.67$287.33
$262.50$250.00Nov 6$0.55$1.55$2.10$247.90$264.60
$310.00$220.00Dec 18$0.77$1.65$2.42$217.58$312.42
$300.00$230.00Dec 18$1.17$1.43$2.60$227.40$302.60
$265.00$260.00Nov 6$0.10$1.65$1.75$258.25$266.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.29, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/235280/285Nov 20$1.13$3.8774%0.29$233.87$281.13
230/235285/290Nov 20$0.72$4.2881%0.17$234.28$285.72
235/238280/285Nov 20$1.20$3.8071%0.32$236.30$281.20
235/238285/290Nov 20$0.79$4.2178%0.19$236.71$285.79
250/255278/280Nov 13$1.77$3.2356%0.55$253.23$279.27
240/245275/280Nov 27$1.72$3.2857%0.52$243.28$276.72
230/235270/275Nov 20$1.67$3.3358%0.50$233.33$271.67
235/238270/275Nov 20$1.74$3.2655%0.53$235.76$271.74
240/245280/285Nov 27$1.25$3.7565%0.33$243.75$281.25
230/235275/280Nov 20$1.00$4.0068%0.25$234.00$276.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 8.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 20$0.10$4.9022%49.00
$257.50$260.00$262.50Nov 6$0.60$1.9065%3.17
$250.00$260.00$270.00Dec 18$1.35$8.6530%6.41
$260.00$270.00$280.00Dec 18$1.35$8.6528%6.41
$280.00$285.00$290.00Dec 4$0.08$4.9212%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Dec 18$1.03$8.9727%8.71
$270.00$275.00$280.00Nov 20$0.20$4.8016%24.00
$247.50$250.00$252.50Nov 20$0.17$2.339%13.71
$230.00$240.00$250.00Dec 18$1.22$8.7821%7.20
$250.00$255.00$260.00Nov 13$0.98$4.0227%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $--, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$240.001:2Nov 6-$3.85$13.65
$240.00$250.001:2Nov 6-$1.80$8.20
$240.00$250.001:2Nov 20-$5.40$4.60
$250.00$255.001:2Nov 6-$1.85$3.15
$270.00$280.001:2Dec 4$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 20$0.00$20.00
$270.00$262.501:2Nov 20-$1.50$6.00
$265.00$260.001:2Nov 6-$0.12$4.88
$250.00$240.001:2Dec 18-$0.21$9.79
$260.00$250.001:2Dec 18-$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.48%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$6.500.393.0%2.48%5.50%3604
$265.00Dec 4$6.600.451.1%2.52%3.63%611
$280.00Dec 18$3.100.266.8%1.18%8.02%2398
$270.00Dec 4$4.700.373.0%1.79%4.82%34
$270.00Nov 27$3.600.353.0%1.37%4.40%38
$290.00Dec 18$1.750.1610.7%0.67%11.32%8142
$280.00Dec 4$2.100.226.8%0.80%7.64%--28
$275.00Nov 27$2.650.264.9%1.01%5.94%611
$265.00Nov 20$4.700.441.1%1.79%2.91%389
$262.50Nov 20$5.700.500.2%2.17%2.34%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525
Total Puts 162
Put/Call Ratio 0.31
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 1,156
Total Puts 338
Put/Call Ratio 0.29
Net Difference 818

Prior 7-Day Put/Call Summary

Total Calls 13,093
Total Puts 3,721
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All