Tour v531
LHX
L3HARRIS TECHNOLOGIE
$247.55 -0.49%
$247.30 (-0.10%)🌙
as of 10/21 06:06 PM
(10/21 15:05) ◀
|
Wednesday, October 21, 2026 (6:06pm)
January 2026
|
▶ (10/22 18:06)
◀ 10/21 18:06 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,038
Calls: 760 (73%)
Puts: 278 (27%)
Prior (10/20) 1,580
Calls: 1,289 (82%)
Puts: 291 (18%)
Current vs Prior -34.30%
Calls: -41.04% (Calls)
Puts: -4.47% (Puts)
Prior 7-Day Total 10,424
Calls: 7,123 (68%)
Puts: 3,301 (32%)
Prior 7-Day Average 1,489
Calls: 1,017 (68%)
Puts: 471 (32%)
Current vs Prior 7-Day Avg -30.30%
Calls: -25.31%
Puts: -41.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $882.8K
Calls: $746.4K (85%)
Puts: $136.4K (15%)
Prior (10/20) $1.96M
Calls: $1.75M (89%)
Puts: $208.1K (11%)
Current vs Prior -54.90%
Calls: -57.33%
Puts: -34.48%
Prior 7-Day Total $8.07M
Calls: $6.02M (75%)
Puts: $2.05M (25%)
Prior 7-Day Average $1.15M
Calls: $860.0K (75%)
Puts: $292.2K (25%)
Current vs Prior 7-Day Avg -23.39%
Calls: -13.21%
Puts: -53.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.37
Prior (10/20) 0.23
Current vs Prior +62.03%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -17.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 31,414
Calls: 21,523 (69%)
Puts: 9,891 (31%)
Prior (10/20) 30,795
Calls: 20,980 (68%)
Puts: 9,815 (32%)
Current vs Prior +2.01%
Prior 7-Day Total 214,706
Calls: 153,446 (71%)
Puts: 61,260 (29%)
Prior 7-Day Average 30,672
Calls: 21,920 (71%)
Puts: 8,751 (29%)
Current vs Prior 7-Day Avg +2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.59% | 5.68%7.82% | 11.63%
Prior 2.71% | 5.59%7.92% | 11.74%
Current vs Prior -4.29% | +1.58%-1.29% | -0.88%
Prior 7-Day Avg 2.62% | 4.54%4.06% | 10.55%
Current vs 7-Day Avg -1.22% | +25.05%+92.74% | +10.29%
Prior 7-Day Eod 2.71% | 5.59%7.92% | 11.74%
Current vs 7-Day Eod -4.29% | +1.58%-1.29% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.03% | 16.20%
Calls: 17.14% | 12.41%
Puts: 26.92% | 20.00%
Prior 20.30% | 14.27%
Calls: 23.73% | 15.38%
Puts: 16.87% | 13.16%
Current vs Prior +8.52% | +13.52%
Prior 7-Day Avg 25.09% | 16.46%
Calls: 25.52% | 15.27%
Puts: 24.67% | 17.66%
Current vs 7-Day Avg -12.21% | -1.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($746.4K) vs puts ($136.4K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (760 calls vs 278 puts). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 2346.4049.00$47.705.5%40.972
$202.50Oct 2343.8046.50$45.156.0%40.922
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 209.9010.50$10.205.9%20.53825
$280.00Nov 2032.5034.90$33.707.1%--0.9041
$270.00Nov 2024.0026.00$25.008.0%20.8181
$260.00Nov 2016.1017.70$16.909.5%--0.69321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 2346.4049.00$47.705.5%40.972
$202.50Oct 2343.8046.50$45.156.0%40.922
$225.00Nov 1323.0026.90$24.9515.6%10.903
$240.00Oct 236.9010.10$8.5037.6%10.8710
$235.00Oct 3013.3015.80$14.5517.2%20.8439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2311.2014.10$12.6522.9%--0.9610
$280.00Nov 2032.5034.90$33.707.1%--0.9041
$265.00Oct 3017.0019.60$18.3014.2%--0.8310
$270.00Nov 2024.0026.00$25.008.0%20.8181
$255.00Oct 236.209.10$7.6537.9%10.814

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 639, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 207.409.50$8.4524.9%1280.47881
$250.00Oct 231.302.15$1.7349.1%1150.38444
$252.50Oct 230.501.40$0.9594.7%270.2460
$247.50Oct 306.307.30$6.8014.7%180.5321
$255.00Oct 230.351.65$1.00130.0%160.21104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 304.405.20$4.8016.7%200.412
$230.00Nov 60.751.60$1.1872.0%200.1330
$240.00Nov 61.504.20$2.8594.7%200.292
$242.50Oct 230.651.00$0.8342.2%180.2125
$245.00Oct 231.001.70$1.3551.9%180.33129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.3%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Oct 23Nov 2748.1%32.8%46.5%17111
$267.50Oct 30Nov 647.2%39.0%21.0%115
$247.50Oct 23Nov 2036.3%30.1%20.7%943
$250.00Oct 23Nov 2737.7%31.5%19.8%117445
$245.00Oct 23Nov 2034.7%30.4%14.1%945
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Oct 23Nov 1348.1%33.3%44.5%116
$247.50Oct 23Nov 2036.3%30.1%20.7%217
$250.00Oct 23Nov 2037.7%34.5%9.2%2855
$245.00Oct 23Nov 634.7%34.5%0.6%18141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.02, avg 7.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Nov 13$4.95$5.05$4.9570%1.02$244.95
$250.00$260.00Nov 6$2.52$7.48$2.5248%2.97$252.52
$252.50$255.00Oct 30$0.18$2.32$0.1839%12.89$252.68
$250.00$255.00Nov 27$1.60$3.40$1.6048%2.12$251.60
$247.50$250.00Nov 20$0.70$1.80$0.7051%2.57$248.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$220.00Oct 23$0.22$7.28$0.2214%33.09$227.28
$230.00$220.00Oct 30$0.23$9.77$0.2312%42.48$229.77
$250.00$247.50Oct 23$1.13$1.37$1.1364%1.21$248.87
$235.00$230.00Nov 13$0.63$4.37$0.6322%6.94$234.37
$240.00$237.50Oct 23$0.10$2.40$0.1013%24.00$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.27, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$252.50Oct 30$1.87$1.87$0.6353%2.97$251.87
$267.50$275.00Oct 30$1.01$1.01$6.4984%0.16$268.51
$250.00$255.00Nov 13$2.50$2.50$2.5051%1.00$252.50
$250.00$255.00Nov 20$2.40$2.40$2.6053%0.92$252.40
$257.50$260.00Oct 23$0.45$0.45$2.0585%0.22$257.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Nov 6$2.80$2.80$2.2058%1.27$242.20
$230.00$222.50Nov 20$1.48$1.48$6.0280%0.25$228.52
$237.50$235.00Oct 30$0.88$0.88$1.6277%0.54$236.62
$240.00$237.50Oct 30$0.92$0.92$1.5871%0.58$239.08
$235.00$230.00Nov 20$1.37$1.37$3.6373%0.38$233.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.10, cheapest $6.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Oct 23Oct 30$4.0236.3%40.3%
$250.00Oct 23Oct 30$3.9737.7%42.5%
$245.00Oct 23Oct 30$3.4034.7%40.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Oct 23Nov 20$6.1536.3%30.1%
$250.00Oct 23Oct 30$3.6237.7%42.5%
$245.00Oct 23Oct 30$3.4534.7%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.13% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Oct 23$2.78$2.50$5.28$242.22$252.782.13%
$250.00Oct 23$1.73$3.63$5.36$244.64$255.362.17%
$245.00Oct 23$4.40$1.35$5.75$239.25$250.752.32%
$255.00Oct 23$1.00$7.65$8.65$246.35$263.653.49%
$240.00Oct 23$8.50$0.45$8.95$231.05$248.953.62%
$245.00Oct 30$7.80$4.80$12.60$232.40$257.605.09%
$260.00Oct 23$0.28$12.65$12.93$247.07$272.935.22%
$250.00Oct 30$5.70$7.25$12.95$237.05$262.955.23%
$240.00Oct 30$11.00$3.05$14.05$225.95$254.055.68%
$240.00Nov 6$12.15$2.85$15.00$225.00$255.006.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.32% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Oct 23$0.35$0.45$0.80$239.20$263.30
$257.50$240.00Oct 23$0.73$0.45$1.18$238.82$258.68
$262.50$242.50Oct 23$0.35$0.83$1.18$241.32$263.68
$255.00$240.00Oct 23$1.00$0.45$1.45$238.55$256.45
$252.50$240.00Oct 23$0.95$0.45$1.40$238.60$253.90
$257.50$242.50Oct 23$0.73$0.83$1.56$240.94$259.06
$255.00$242.50Oct 23$1.00$0.83$1.83$240.67$256.83
$252.50$242.50Oct 23$0.95$0.83$1.78$240.72$254.28
$262.50$227.50Oct 23$0.35$1.55$1.90$225.60$264.40
$262.50$245.00Oct 23$0.35$1.35$1.70$243.30$264.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.63, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/238260/262Oct 30$1.55$0.9552%1.63$235.95$261.55
238/240260/262Oct 30$1.59$0.9145%1.75$238.41$261.59
230/232260/262Oct 30$1.19$1.3158%0.91$231.31$261.19
235/238265/268Oct 30$1.05$1.4558%0.72$236.45$266.05
240/242258/260Oct 23$0.83$1.6763%0.50$241.67$258.33
230/235285/290Nov 20$1.67$3.3365%0.50$233.33$286.67
238/240265/268Oct 30$1.09$1.4152%0.77$238.91$266.09
230/235270/275Nov 20$2.17$2.8354%0.77$232.83$272.17
238/240258/260Oct 23$0.55$1.9572%0.28$239.45$258.05
230/235275/280Nov 20$1.89$3.1159%0.61$233.11$276.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Oct 30$0.35$4.6525%13.29
$230.00$240.00$250.00Nov 27$1.50$8.5030%5.67
$265.00$270.00$275.00Nov 20$0.10$4.9011%49.00
$247.50$250.00$252.50Oct 23$0.27$2.2328%8.26
$255.00$260.00$265.00Nov 20$0.35$4.6514%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.60$9.4022%15.67
$200.00$210.00$220.00Nov 20$0.10$9.908%99.00
$250.00$260.00$270.00Nov 20$1.40$8.6029%6.14
$230.00$235.00$240.00Nov 6$0.23$4.7716%20.74
$240.00$242.50$245.00Oct 23$0.14$2.3620%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.55, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 6-$0.55$9.45
$240.00$245.001:2Oct 23-$0.30$4.70
$240.00$250.001:2Nov 13-$3.05$6.95
$230.00$240.001:2Nov 13-$5.30$4.70
$240.00$250.001:2Nov 27-$3.25$6.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Nov 20-$3.50$6.50
$260.00$255.001:2Oct 23-$2.65$2.35
$245.00$240.001:2Nov 6-$0.05$4.95
$247.50$245.001:2Oct 23-$0.20$2.30
$247.50$240.001:2Nov 20-$2.55$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.07%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Nov 27$7.600.481.0%3.07%4.06%21
$255.00Nov 27$5.700.413.0%2.30%5.31%17
$255.00Nov 20$5.700.393.0%2.30%5.31%1114
$250.00Nov 20$7.400.471.0%2.99%3.98%128881
$260.00Nov 20$4.100.315.0%1.66%6.69%15676
$250.00Nov 13$6.700.491.0%2.71%3.70%178
$265.00Nov 20$2.800.247.0%1.13%8.18%179
$250.00Nov 6$5.500.471.0%2.22%3.21%--80
$255.00Nov 13$3.700.403.0%1.49%4.50%--14
$270.00Nov 20$1.900.199.1%0.77%9.84%11257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 760
Total Puts 278
Put/Call Ratio 0.37
Net Difference 482

Prior's Put/Call Breakdown

Total Calls 1,289
Total Puts 291
Put/Call Ratio 0.23
Net Difference 998

Prior 7-Day Put/Call Summary

Total Calls 7,123
Total Puts 3,301
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All