Tour v528
LHX
L3HARRIS TECHNOLOGIE
$249.63 -0.44%
(9/16 18:03) ◀
|
Thursday, September 17, 2026 (3:05pm)
January 2026
|
▶
◀ 9/17 15:06

Option Volume

Detail
ℹ
Current (09/17 3:05pm) 1,295
Calls: 964 (74%)
Puts: 331 (26%)
Prior (09/15) 1,608
Calls: 897 (56%)
Puts: 711 (44%)
Current vs Prior -19.47%
Calls: +7.47% (Calls)
Puts: -53.45% (Puts)
Prior 7-Day Total 13,912
Calls: 11,733 (84%)
Puts: 2,179 (16%)
Prior 7-Day Average 1,987
Calls: 1,676 (84%)
Puts: 311 (16%)
Current vs Prior 7-Day Avg -34.84%
Calls: -42.49%
Puts: +6.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 3:05pm) $1.74M
Calls: $454.0K (26%)
Puts: $1.28M (74%)
Prior (09/15) $1.28M
Calls: $594.4K (47%)
Puts: $683.3K (53%)
Current vs Prior +36.10%
Calls: -23.62%
Puts: +88.04%
Prior 7-Day Total $9.83M
Calls: $7.33M (75%)
Puts: $2.50M (25%)
Prior 7-Day Average $1.40M
Calls: $1.05M (75%)
Puts: $356.7K (25%)
Current vs Prior 7-Day Avg +23.84%
Calls: -56.66%
Puts: +260.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:05pm) 0.34
Prior (09/15) 0.79
Current vs Prior -56.68%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +29.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 3:05pm) 30,110
Calls: 20,672 (69%)
Puts: 9,438 (31%)
Prior (09/15) 28,405
Calls: 19,574 (69%)
Puts: 8,831 (31%)
Current vs Prior +6.00%
Prior 7-Day Total 186,002
Calls: 124,475 (67%)
Puts: 61,527 (33%)
Prior 7-Day Average 26,571
Calls: 17,782 (67%)
Puts: 8,789 (33%)
Current vs Prior 7-Day Avg +13.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.96% | 3.53%1.96% | 8.23%
Prior 3.06% | 4.08%3.06% | 8.34%
Current vs Prior -35.75% | -13.60%-35.75% | -1.30%
Prior 7-Day Avg 2.24% | 3.55%4.11% | 8.91%
Current vs 7-Day Avg -12.39% | -0.80%-52.21% | -7.64%
Prior 7-Day Eod 3.06% | 4.08%3.05% | 8.32%
Current vs 7-Day Eod -35.75% | -13.60%-35.66% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.98% | 20.46%
Calls: 145.52% | 20.41%
Puts: 44.44% | 20.51%
Prior 34.22% | 20.68%
Calls: 34.67% | 23.53%
Puts: 33.77% | 17.82%
Current vs Prior +177.56% | -1.06%
Prior 7-Day Avg 54.88% | 20.05%
Calls: 53.83% | 20.45%
Puts: 55.92% | 19.65%
Current vs 7-Day Avg +73.07% | +2.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.28M). Extreme bullish P/C ratio of 0.34 - heavy call buying (964 calls vs 331 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (20,672 calls vs 9,438 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 167.207.60$7.405.4%150.51141
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 239.2042.30$40.757.6%10.92--
$280.00Oct 1629.9032.40$31.158.0%--0.9345
$250.00Oct 166.707.40$7.059.9%30.49484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Sep 185.507.90$6.7035.8%10.941
$240.00Sep 188.3010.40$9.3522.5%10.928
$230.00Sep 1817.8020.60$19.2014.6%10.873
$230.00Oct 1619.8022.20$21.0011.4%50.871
$240.00Sep 258.8011.10$9.9523.1%10.852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 189.9012.30$11.1021.6%270.97160
$270.00Sep 1818.7022.40$20.5518.0%800.9620
$265.00Sep 2514.3017.00$15.6517.3%--0.9327
$280.00Oct 1629.9032.40$31.158.0%--0.9345
$290.00Oct 239.2042.30$40.757.6%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 934, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 163.303.70$3.5011.4%2740.31540
$270.00Oct 161.251.50$1.3818.1%2430.15747
$250.00Sep 181.001.75$1.3854.3%800.45157
$247.50Sep 181.004.90$2.95132.2%300.6832
$255.00Oct 93.404.40$3.9025.6%160.3810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1818.7022.40$20.5518.0%800.9620
$260.00Sep 189.9012.30$11.1021.6%270.97160
$250.00Sep 181.452.45$1.9551.3%90.55589
$245.00Sep 251.502.05$1.7830.9%50.3032
$260.00Sep 2510.3012.90$11.6022.4%50.8547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 85.5%, max 339.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Sep 18Sep 2533.2%24.0%38.4%3232
$250.00Sep 18Oct 3031.0%26.5%17.1%81161
$252.50Sep 18Sep 2529.7%27.1%9.8%1544
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Sep 18Oct 9112.7%25.6%339.7%--23
$245.00Sep 18Sep 2556.8%24.3%133.5%583
$247.50Sep 18Sep 2533.2%24.0%38.4%762
$250.00Sep 18Oct 2331.0%25.5%21.7%9599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 15.67, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$275.00Oct 9$0.90$14.10$0.9027%15.67$260.90
$267.50$275.00Oct 2$0.15$7.35$0.1513%49.00$267.65
$237.50$240.00Oct 2$1.55$0.95$1.5584%0.61$239.05
$240.00$250.00Oct 9$6.10$3.90$6.1075%0.64$246.10
$245.00$247.50Sep 18$1.35$1.15$1.3573%0.85$246.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Oct 16$0.44$9.56$0.4413%21.73$229.56
$255.00$250.00Oct 2$2.85$2.15$2.8566%0.75$252.15
$255.00$250.00Sep 25$3.15$1.85$3.1572%0.59$251.85
$250.00$247.50Sep 18$0.97$1.53$0.9755%1.58$249.03
$247.50$245.00Sep 25$0.87$1.63$0.8741%1.87$246.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.95, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$275.00Sep 18$1.22$1.22$1.2887%0.95$273.72
$252.50$255.00Sep 25$1.15$1.15$1.3561%0.85$253.65
$260.00$270.00Oct 16$2.12$2.12$7.8869%0.27$262.12
$262.50$265.00Sep 18$0.23$0.23$2.2793%0.10$262.73
$250.00$252.50Sep 18$0.88$0.88$1.6255%0.54$250.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$242.50Sep 18$1.05$1.05$1.4573%0.72$243.95
$240.00$230.00Oct 16$1.98$1.98$8.0272%0.25$238.02
$220.00$210.00Oct 16$0.60$0.60$9.4092%0.06$219.40
$245.00$237.50Sep 25$1.21$1.21$6.2970%0.19$243.79
$240.00$237.50Oct 2$0.58$0.58$1.9277%0.30$239.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.94, cheapest $1.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Sep 18Sep 25$1.9533.2%24.0%
$250.00Sep 18Sep 25$2.1731.0%25.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Sep 18Sep 25$1.6733.2%24.0%
$250.00Sep 18Sep 25$1.9531.0%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.33% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Sep 18$1.38$1.95$3.33$246.67$253.331.33%
$247.50Sep 18$2.95$0.98$3.93$243.57$251.431.57%
$252.50Sep 18$0.50$3.78$4.28$248.22$256.781.71%
$245.00Sep 18$4.30$1.30$5.60$239.40$250.602.24%
$255.00Sep 18$0.25$6.05$6.30$248.70$261.302.52%
$242.50Sep 18$6.70$0.25$6.95$235.55$249.452.78%
$250.00Sep 25$3.55$3.90$7.45$242.55$257.452.98%
$247.50Sep 25$4.90$2.65$7.55$239.95$255.053.02%
$245.00Sep 25$6.45$1.78$8.23$236.77$253.233.30%
$257.50Sep 18$0.20$8.35$8.55$248.95$266.053.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.41% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$237.50Sep 18$0.20$0.83$1.03$236.47$258.53
$255.00$237.50Sep 18$0.25$0.83$1.08$236.42$256.08
$260.00$235.00Sep 25$0.70$0.35$1.05$233.95$261.05
$260.00$237.50Sep 25$0.70$0.57$1.27$236.23$261.27
$280.00$220.00Oct 16$0.60$0.83$1.43$218.57$281.43
$252.50$237.50Sep 18$0.50$0.83$1.33$236.17$253.83
$255.00$247.50Sep 18$0.25$0.98$1.23$246.27$256.23
$255.00$235.00Sep 18$0.25$1.25$1.50$233.50$256.50
$257.50$247.50Sep 18$0.20$0.98$1.18$246.32$258.68
$257.50$235.00Sep 18$0.20$1.25$1.45$233.55$258.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 9.87, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
242/245272/275Sep 18$2.27$0.2359%9.87$242.73$274.77
242/245262/265Sep 18$1.28$1.2265%1.05$243.72$263.78
242/245258/260Sep 18$1.20$1.3065%0.92$243.80$258.70
242/245252/255Sep 18$1.30$1.2050%1.08$243.70$253.80
235/238262/265Sep 25$0.42$2.0878%0.20$237.08$262.92
235/238260/262Sep 25$0.42$2.0874%0.20$237.08$260.42
238/240265/268Oct 2$0.71$1.7962%0.40$239.29$265.71
235/238258/260Sep 25$0.54$1.9669%0.28$236.96$258.04
235/238265/268Oct 2$0.56$1.9468%0.29$236.94$265.56
235/238255/258Sep 25$0.73$1.7761%0.41$236.77$255.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.14, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 16$1.40$8.6036%6.14
$240.00$250.00$260.00Oct 16$2.20$7.8041%3.55
$250.00$260.00$270.00Oct 16$1.78$8.2236%4.62
$245.00$247.50$250.00Sep 25$0.20$2.3022%11.50
$247.50$250.00$252.50Sep 18$0.69$1.8146%2.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 16$1.82$8.1836%4.49
$260.00$270.00$280.00Oct 16$0.95$9.0523%9.53
$240.00$250.00$260.00Oct 16$2.45$7.5541%3.08
$250.00$252.50$255.00Sep 18$0.44$2.0633%4.68
$235.00$237.50$240.00Oct 2$0.15$2.3511%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.65, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Oct 9-$0.05$9.95
$240.00$250.001:2Oct 16-$1.30$8.70
$230.00$240.001:2Oct 16-$6.00$4.00
$260.00$275.001:2Oct 9-$0.65$14.35
$255.00$260.001:2Oct 2-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Sep 18-$1.65$8.35
$260.00$250.001:2Oct 16-$0.80$9.20
$290.00$275.001:2Oct 2-$10.65$4.35
$270.00$260.001:2Oct 16-$4.85$5.15
$255.00$250.001:2Sep 25-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.41%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 30$8.500.500.1%3.41%3.55%14
$250.00Oct 16$7.200.510.1%2.88%3.03%15141
$260.00Oct 16$3.300.314.2%1.32%5.48%274540
$250.00Oct 9$5.300.500.1%2.12%2.27%--19
$255.00Oct 9$3.400.382.1%1.36%3.51%1610
$275.00Oct 23$1.200.1510.2%0.48%10.64%--45
$260.00Oct 9$2.050.274.2%0.82%4.98%--75
$270.00Oct 16$1.250.158.2%0.50%8.66%243747
$255.00Oct 2$2.400.342.1%0.96%3.11%279
$290.00Oct 16$0.300.0916.2%0.12%16.29%1379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 964
Total Puts 331
Put/Call Ratio 0.34
Net Difference 633

Prior's Put/Call Breakdown

Total Calls 897
Total Puts 711
Put/Call Ratio 0.79
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 11,733
Total Puts 2,179
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All