Tour v456
LH
LABCORP HLDGS INC
$310.80 -1.09%
(7/28 18:48) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:05)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 83
Calls: 16 (19%)
Puts: 67 (81%)
Prior (04/30) 133
Calls: 75 (56%)
Puts: 58 (44%)
Current vs Prior -37.59%
Calls: -78.67% (Calls)
Puts: +15.52% (Puts)
Prior 7-Day Total 1,441
Calls: 627 (44%)
Puts: 814 (56%)
Prior 7-Day Average 720
Calls: 89 (44%)
Puts: 116 (56%)
Current vs Prior 7-Day Avg -88.48%
Calls: -82.14%
Puts: -42.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $102.3K
Calls: $20.3K (20%)
Puts: $81.9K (80%)
Prior (04/30) $170.0K
Calls: $132.0K (78%)
Puts: $38.0K (22%)
Current vs Prior -39.86%
Calls: -84.62%
Puts: +115.70%
Prior 7-Day Total $1.14M
Calls: $757.1K (66%)
Puts: $386.8K (34%)
Prior 7-Day Average $571.9K
Calls: $108.2K (66%)
Puts: $55.3K (34%)
Current vs Prior 7-Day Avg -82.12%
Calls: -81.22%
Puts: +48.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 4.19
Prior (04/30) 0.77
Current vs Prior +441.49%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +290.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 3,053
Calls: 2,350 (77%)
Puts: 703 (23%)
Prior (04/30) 11,304
Calls: 3,754 (33%)
Puts: 7,550 (67%)
Current vs Prior -72.99%
Prior 7-Day Total 20,748
Calls: 6,657 (32%)
Puts: 14,091 (68%)
Prior 7-Day Average 10,374
Calls: 3,328 (32%)
Puts: 7,045 (68%)
Current vs Prior 7-Day Avg -70.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.33% | 10.07%
Prior 8.31% | 11.02%
Current vs Prior +0.27% | -8.63%
Prior 7-Day Avg 7.70% | 10.67%
Current vs 7-Day Avg +8.25% | -5.59%
Prior 7-Day Eod 8.31% | 11.02%
Current vs 7-Day Eod +0.27% | -8.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.46% | 23.45%
Calls: 36.12% | 27.76%
Puts: 26.80% | 19.13%
Prior 16.38% | 15.35%
Calls: 12.66% | 14.10%
Puts: 20.11% | 16.60%
Current vs Prior +92.06% | +52.77%
Prior 7-Day Avg 16.38% | 15.35%
Calls: 12.66% | 14.10%
Puts: 20.11% | 16.60%
Current vs 7-Day Avg +92.06% | +52.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($81.9K) vs calls ($20.3K). Extreme bearish P/C ratio of 4.19 - heavy put buying. P/C ratio rising 441% - increased hedging/bearish positioning. Call-heavy open interest (2,350 calls vs 703 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2180.0083.50$81.754.3%--0.9624
$250.00Aug 2160.5063.40$61.954.7%--0.9536
$260.00Aug 2150.5053.90$52.206.5%--0.93112
$270.00Aug 2141.4044.20$42.806.5%--0.93240
$280.00Aug 2131.7034.90$33.309.6%--0.88286
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2180.0083.50$81.754.3%--0.9624
$250.00Aug 2160.5063.40$61.954.7%--0.9536
$260.00Aug 2150.5053.90$52.206.5%--0.93112
$270.00Aug 2141.4044.20$42.806.5%--0.93240
$280.00Aug 2131.7034.90$33.309.6%--0.88286
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2112.6016.50$14.5526.8%500.62--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 67, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.652.10$1.38105.1%30.1211
$350.00Aug 210.003.20$1.60200.0%10.122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2112.6016.50$14.5526.8%500.62--
$300.00Aug 213.406.80$5.1066.7%60.318
$290.00Aug 210.754.50$2.63142.6%50.189
$250.00Aug 210.002.25$1.13199.1%10.06178
$310.00Aug 217.4011.00$9.2039.1%10.462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 99.00, avg 13.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$2.05$7.95$2.053.88$332.05
$320.00$330.00Aug 21$3.17$6.83$3.172.15$323.17
$310.00$320.00Aug 21$4.75$5.25$4.751.11$314.75
$300.00$310.00Aug 21$6.10$3.90$6.100.64$306.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.10$9.90$0.1099.00$259.90
$290.00$280.00Aug 21$0.68$9.32$0.6813.71$289.32
$280.00$270.00Aug 21$0.82$9.18$0.8211.20$279.18
$300.00$290.00Aug 21$2.47$7.53$2.473.05$297.53
$310.00$300.00Aug 21$4.10$5.90$4.101.44$305.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 99.00, avg 11.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Aug 21$19.80$19.80$0.2099.00$249.80
$250.00$260.00Aug 21$9.75$9.75$0.2539.00$259.75
$270.00$280.00Aug 21$9.50$9.50$0.5019.00$279.50
$260.00$270.00Aug 21$9.40$9.40$0.6015.67$269.40
$280.00$290.00Aug 21$8.30$8.30$1.704.88$288.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$5.35$5.35$4.651.15$314.65
$310.00$300.00Aug 21$4.10$4.10$5.900.69$305.90
$300.00$290.00Aug 21$2.47$2.47$7.530.33$297.53
$280.00$270.00Aug 21$0.82$0.82$9.180.09$279.18
$290.00$280.00Aug 21$0.68$0.68$9.320.07$289.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.61% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$11.35$9.20$20.55$289.45$330.556.61%
$320.00Aug 21$6.60$14.55$21.15$298.85$341.156.81%
$300.00Aug 21$17.45$5.10$22.55$277.45$322.557.26%
$290.00Aug 21$25.00$2.63$27.63$262.37$317.638.89%
$280.00Aug 21$33.30$1.95$35.25$244.75$315.2511.34%
$270.00Aug 21$42.80$1.13$43.93$226.07$313.9314.13%
$260.00Aug 21$52.20$1.23$53.43$206.57$313.4317.19%
$250.00Aug 21$61.95$1.13$63.08$186.92$313.0820.30%
$230.00Aug 21$81.75$1.08$82.83$147.17$312.8326.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.81% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Aug 21$1.38$1.13$2.51$267.49$342.51
$350.00$270.00Aug 21$1.60$1.13$2.73$267.27$352.73
$340.00$280.00Aug 21$1.38$1.95$3.33$276.67$343.33
$350.00$280.00Aug 21$1.60$1.95$3.55$276.45$353.55
$340.00$290.00Aug 21$1.38$2.63$4.01$285.99$344.01
$350.00$290.00Aug 21$1.60$2.63$4.23$285.77$354.23
$330.00$270.00Aug 21$3.43$1.13$4.56$265.44$334.56
$330.00$280.00Aug 21$3.43$1.95$5.38$274.62$335.38
$330.00$290.00Aug 21$3.43$2.63$6.06$283.94$336.06
$340.00$300.00Aug 21$1.38$5.10$6.48$293.52$346.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 24.00, avg credit $5.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$9.60$0.4024.00$250.40$279.60
250/260280/290Aug 21$8.40$1.605.25$251.60$288.40
270/280290/300Aug 21$8.37$1.635.13$271.63$298.37
250/260290/300Aug 21$7.65$2.353.26$252.35$297.65
310/320330/340Aug 21$7.40$2.602.85$312.60$337.40
300/310320/330Aug 21$7.27$2.732.66$302.73$327.27
290/300310/320Aug 21$7.22$2.782.60$292.78$317.22
270/280300/310Aug 21$6.92$3.082.25$273.08$306.92
280/290300/310Aug 21$6.78$3.222.11$283.22$306.78
250/260300/310Aug 21$6.20$3.801.63$253.80$306.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.35$9.6527.57
$280.00$290.00$300.00Aug 21$0.75$9.2512.33
$320.00$330.00$340.00Aug 21$1.12$8.887.93
$270.00$280.00$290.00Aug 21$1.20$8.807.33
$300.00$310.00$320.00Aug 21$1.35$8.656.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.07$9.93141.86
$260.00$270.00$280.00Aug 21$0.92$9.089.87
$300.00$310.00$320.00Aug 21$1.25$8.757.00
$290.00$300.00$310.00Aug 21$1.63$8.375.13
$280.00$290.00$300.00Aug 21$1.79$8.214.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.16, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$0.26$9.74
$340.00$350.001:2Aug 21-$1.82$8.18
$310.00$320.001:2Aug 21-$1.85$8.15
$300.00$310.001:2Aug 21-$5.25$4.75
$290.00$300.001:2Aug 21-$9.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.16$9.84
$280.00$270.001:2Aug 21-$0.31$9.69
$310.00$300.001:2Aug 21-$1.00$9.00
$260.00$250.001:2Aug 21-$1.03$8.97
$240.00$230.001:2Aug 21-$1.06$8.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.51%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$4.700.393.0%1.51%4.47%--21
$330.00Aug 21$1.550.246.2%0.50%6.68%--32
$340.00Aug 21$0.650.129.4%0.21%9.60%311

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 201 vol/day, 86 traded recently)

LH averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $10.92 on 07/23 (now $27.20/$30.00) — try a limit near $27.20. Also watch the $300.00 09-18 call last traded $12.00 on 07/24 (now $21.30/$24.10) — try a limit near $21.30; the $300.00 08-21 call last traded $8.58 on 07/24 (now $19.30/$22.00) — try a limit near $19.30. Most tradeable put: the $300.00 08-21 put last traded $20.75 on 07/16 (now $3.20/$5.90) — try a limit near $4.55.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$12.50$15.20$13.85$4.24 07/23$1.13–$13.85$12.5072
$310.00Sep 18$14.60$18.20$16.40$2.55 07/16$3.03–$16.40$14.60--
$310.00Nov 20$22.40$25.20$23.80$11.12 07/23$6.15–$23.80$22.40--
$310.00Jan 15$25.80$29.20$27.50$6.68 06/23$8.45–$27.50$25.80--
$310.00Feb 19$29.20$32.30$30.75$21.50 07/24$10.80–$30.75$29.20--
$320.00Aug 21$6.90$9.60$8.25$1.80 07/23$0.80–$8.25$6.9017
$320.00Jan 15$21.70$24.00$22.85$12.09 07/24$6.20–$22.85$21.70--
$320.00Feb 19$24.60$27.40$26.00$17.50 07/24$8.45–$26.00$24.60--
$320.00Nov 20$16.90$20.50$18.70--$18.70–$18.70—$16.904
$300.00Aug 21$19.30$22.00$20.65$8.58 07/24$2.30–$20.65$19.30151
$300.00Sep 18$21.30$24.10$22.70$12.00 07/24$5.10–$22.70$21.308
$300.00Nov 20$28.50$31.90$30.20$16.90 07/23$8.50–$30.20$28.50--
$300.00Jan 15$31.80$35.00$33.40$10.50 07/14$10.70–$33.40$31.80--
$300.00Feb 19$34.90$38.00$36.45$25.90 07/24$13.75–$36.45$34.90--
$330.00Nov 20$12.40$15.90$14.15$6.00 07/01$3.00–$14.15$12.40--
$330.00Jan 15$16.20$19.30$17.75$8.37 07/23$4.60–$17.75$16.20--
$330.00Feb 19$19.50$22.40$20.95$10.77 07/07$6.60–$20.95$19.50128
$290.00Aug 21$27.20$30.00$28.60$10.92 07/23$4.05–$28.60$27.20104
$290.00Nov 20$35.40$38.50$36.95$22.20 07/24$11.60–$36.95$35.40--
$290.00Jan 15$38.50$41.50$40.00$21.32 07/02$14.50–$40.00$38.50--
$290.00Feb 19$41.30$44.50$42.90$22.34 07/17$17.35–$42.90$41.30--
$340.00Aug 21$1.05$2.80$1.92$0.82 07/23$0.60–$1.92$1.05--
$340.00Sep 18$2.25$5.50$3.88$1.44 07/24$1.00–$3.88$2.25--
$340.00Nov 20$8.70$12.60$10.65$5.50 07/24$2.15–$10.65$8.70--
$340.00Jan 15$12.00$15.50$13.75$3.00 07/09$3.43–$13.75$12.00--
$340.00Feb 19$15.20$18.30$16.75$10.10 07/24$5.15–$16.75$15.20--
$280.00Aug 21$35.80$38.10$36.95$22.08 07/24$7.05–$36.95$35.80--
$280.00Nov 20$42.70$46.00$44.35$26.10 07/07$15.55–$44.35$42.70--
$280.00Jan 15$45.60$49.00$47.30$29.40 07/23$18.90–$47.30$45.60--
$350.00Aug 21$0.35$1.25$0.80$0.35 05/29$0.48–$1.38$0.352
$350.00Nov 20$5.70$9.60$7.65$2.14 06/29$1.78–$7.65$5.70--
$350.00Jan 15$10.30$12.20$11.25$4.00 06/10$2.58–$11.25$10.304
$350.00Feb 19$11.70$15.40$13.55$5.49 07/17$4.08–$13.55$11.70--
$270.00Aug 21$45.10$47.30$46.20$29.91 07/24$12.35–$46.20$45.10--
$270.00Jan 15$53.60$56.50$55.05$35.99 07/23$23.75–$55.05$53.60--
$270.00Feb 19$55.90$59.00$57.45$29.34 07/08$26.60–$57.45$55.90--
$260.00Aug 21$54.80$56.90$55.85$38.91 07/24$18.60–$55.85$54.80--
$260.00Feb 19$63.60$67.00$65.30$35.59 07/13$32.00–$65.30$63.60--
$370.00Jan 15$4.30$8.40$6.35$2.60 07/23$1.40–$6.35$4.30--
$250.00Aug 21$64.10$67.10$65.60$43.30 07/07$26.30–$65.60$64.10--
$250.00Feb 19$72.00$75.50$73.75$52.20 07/07$38.45–$73.75$72.00--
$240.00Aug 21$73.50$77.00$75.25$31.44 06/16$34.75–$75.25$73.50--
$240.00Nov 20$77.50$80.40$78.95$38.00 06/15$40.65–$78.95$77.50--
$240.00Feb 19$80.80$84.20$82.50$49.70 07/09$45.45–$82.50$80.80--
$230.00Aug 21$83.80$86.90$85.35$49.60 07/09$43.70–$85.35$83.80--
$220.00Jan 15$97.70$101.00$99.35$81.30 07/23$59.05–$99.35$97.70--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$3.20$5.90$4.55$20.75 07/16$4.55–$28.85$4.553
$300.00Nov 20$11.00$13.90$12.45$23.20 07/23$12.45–$33.15$12.45--
$290.00Sep 18$3.80$6.10$4.95$9.47 07/24$4.95–$17.95$4.95--
$290.00Nov 20$6.90$10.50$8.70$20.90 07/22$8.70–$26.35$8.70--
$290.00Jan 15$10.20$12.40$11.30$21.50 07/17$11.30–$28.10$11.30--
$280.00Aug 21$0.10$3.40$1.75$8.95 07/22$1.75–$13.40$1.75--
$280.00Nov 20$4.40$8.50$6.45$16.50 07/21$6.45–$20.85$6.45--
$280.00Jan 15$6.30$10.00$8.15$17.50 07/20$8.15–$22.30$8.15--
$270.00Aug 21$0.20$1.95$1.08$1.95 07/24$1.08–$8.35$1.08--
$270.00Sep 18$0.20$4.00$2.10$7.40 07/22$2.10–$7.95$2.10--
$270.00Nov 20$2.60$6.30$4.45$20.60 06/24$4.45–$15.00$4.45--
$260.00Aug 21$0.05$0.95$0.50$2.85 07/20$0.50–$5.30$0.50--
$260.00Sep 18$0.00$3.00$1.50$3.15 07/23$1.50–$5.20$1.50--
$260.00Nov 20$1.40$4.90$3.15$10.00 07/16$3.15–$11.10$3.15--
$250.00Aug 21$0.00$0.75$0.38$2.50 07/22$0.38–$3.10$0.38--
$250.00Nov 20$0.55$4.50$2.53$7.20 07/09$2.53–$7.80$2.53--
$250.00Jan 15$1.35$5.50$3.43$7.30 07/20$3.43–$9.95$3.43--
$240.00Aug 21$0.00$1.35$0.68$0.78 07/20$0.68–$1.98$0.68--
$240.00Nov 20$0.00$3.50$1.75$9.40 06/11$1.75–$5.40$1.75--
$230.00Aug 21$0.00$0.50$0.25$1.00 06/29$0.25–$1.60$0.25--
$230.00Nov 20$0.05$3.30$1.67$6.20 06/11$1.67–$3.85$1.67--
$230.00Jan 15$0.10$3.70$1.90$10.30 06/02$1.90–$4.80$1.90--
$220.00Aug 21$0.00$1.15$0.57$1.35 06/25$0.57–$1.43$0.57--
$220.00Nov 20$0.00$3.00$1.50$4.40 06/24$1.43–$3.03$1.50--
$220.00Jan 15$0.10$3.30$1.70$2.05 07/24$1.70–$3.55$1.70--
$220.00Feb 19$1.55$3.70$2.63$2.95 07/07$2.48–$4.53$2.63--
$210.00Aug 21$0.00$2.15$1.08$1.07 06/12$0.38–$1.30$1.07--
$210.00Feb 19$0.05$3.50$1.78$2.40 07/01$1.78–$3.55$1.78--
$200.00Aug 21$0.00$2.15$1.08$0.84 06/16$0.48–$1.20$0.84--
$200.00Jan 15$0.00$2.90$1.45$1.25 07/20$1.05–$1.80$1.25--
$200.00Feb 19$0.00$3.30$1.65$4.30 06/23$1.65–$2.68$1.65--
$195.00Jan 15$0.00$2.80$1.40$2.00 06/29$1.10–$1.90$1.40--
$190.00Jan 15$0.00$1.20$0.60$2.05 06/24$0.60–$1.93$0.60--
$185.00Jan 15$0.00$2.25$1.13$1.85 06/24$1.13–$1.75$1.13--
$185.00Feb 19$0.00$3.00$1.50$2.90 06/22$1.17–$1.98$1.50--
$180.00Jan 15$0.00$2.50$1.25$2.10 06/08$0.60–$1.60$1.25--
$175.00Nov 20$0.00$1.15$0.57$1.73 06/22$0.57–$1.43$0.57--
$175.00Jan 15$0.00$2.45$1.23$2.10 06/09$0.75–$1.50$1.23--
$170.00Jan 15$0.00$1.15$0.57$1.60 06/08$0.57–$1.43$0.57--
$165.00Feb 19$0.00$2.60$1.30$0.60 07/22$0.95–$1.63$0.60--
$160.00Feb 19$0.00$2.55$1.27$0.60 07/22$0.68–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 67
Put/Call Ratio 4.19
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 58
Put/Call Ratio 0.77
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 627
Total Puts 814
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All