Tour v456
LH
LABCORP HLDGS INC
$307.15 -2.25%
$301.00 (-2.00%)🌙
as of 07/29 06:05 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:05pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:05 ▶

Option Volume

Detail
ℹ
Current (07/29) 547
Calls: 93 (17%)
Puts: 454 (83%)
Prior (07/28) 237
Calls: 191 (81%)
Puts: 46 (19%)
Current vs Prior +130.80%
Calls: -51.31% (Calls)
Puts: +886.96% (Puts)
Prior 7-Day Total 675
Calls: 516 (76%)
Puts: 159 (24%)
Prior 7-Day Average 96
Calls: 73 (76%)
Puts: 22 (24%)
Current vs Prior 7-Day Avg +467.26%
Calls: +26.16%
Puts: +1898.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $678.7K
Calls: $119.4K (18%)
Puts: $559.3K (82%)
Prior (07/28) $386.3K
Calls: $336.1K (87%)
Puts: $50.2K (13%)
Current vs Prior +75.71%
Calls: -64.46%
Puts: +1013.62%
Prior 7-Day Total $883.4K
Calls: $732.2K (83%)
Puts: $151.2K (17%)
Prior 7-Day Average $126.2K
Calls: $104.6K (83%)
Puts: $21.6K (17%)
Current vs Prior 7-Day Avg +437.85%
Calls: +14.18%
Puts: +2489.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 4.88
Prior (07/28) 0.24
Current vs Prior +1926.98%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +368.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 3,053
Calls: 2,350 (77%)
Puts: 703 (23%)
Prior (07/28) 493
Calls: 490 (99%)
Puts: 3 (1%)
Current vs Prior +519.27%
Prior 7-Day Total 3,900
Calls: 3,368 (86%)
Puts: 532 (14%)
Prior 7-Day Average 557
Calls: 481 (78%)
Puts: 133 (22%)
Current vs Prior 7-Day Avg +447.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.99% | 10.48%
Prior 8.53% | 10.06%
Current vs Prior +5.36% | +4.25%
Prior 7-Day Avg 8.75% | 10.53%
Current vs 7-Day Avg +2.64% | -0.40%
Prior 7-Day Eod 8.53% | 10.06%
Current vs 7-Day Eod +5.36% | +4.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.46% | 23.45%
Calls: 36.12% | 27.76%
Puts: 26.80% | 19.13%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +174.04% | +109.56%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +174.04% | +109.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($559.3K) vs calls ($119.4K). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (438% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2146.5049.60$48.056.5%--0.92112
$250.00Aug 2156.0060.40$58.207.6%--0.9336
$270.00Aug 2137.0040.30$38.658.5%--0.91240
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2156.0060.40$58.207.6%--0.9336
$260.00Aug 2146.5049.60$48.056.5%--0.92112
$270.00Aug 2137.0040.30$38.658.5%--0.91240
$280.00Aug 2128.1031.80$29.9512.4%--0.86286
$290.00Aug 2120.0023.80$21.9017.4%--0.76107
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2116.9019.70$18.3015.3%1010.66--
$310.00Aug 2110.8014.00$12.4025.8%2720.532

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 464, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 218.0011.90$9.9539.2%250.47128
$300.00Aug 2113.2017.20$15.2026.3%170.62144
$340.00Aug 210.652.10$1.38105.1%30.1211
$330.00Aug 211.554.60$3.0899.0%10.2132
$350.00Aug 210.002.80$1.40200.0%10.102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2110.8014.00$12.4025.8%2720.532
$320.00Aug 2116.9019.70$18.3015.3%1010.66--
$300.00Aug 215.708.40$7.0538.3%250.388
$280.00Aug 210.503.50$2.00150.0%100.1466
$290.00Aug 212.605.20$3.9066.7%50.249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 99.00, avg 12.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.92$9.08$0.929.87$350.92
$330.00$340.00Aug 21$1.70$8.30$1.704.88$331.70
$320.00$330.00Aug 21$2.87$7.13$2.872.48$322.87
$310.00$320.00Aug 21$4.00$6.00$4.001.50$314.00
$300.00$310.00Aug 21$5.25$4.75$5.250.90$305.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.10$9.90$0.1099.00$259.90
$280.00$270.00Aug 21$0.87$9.13$0.8710.49$279.13
$290.00$280.00Aug 21$1.90$8.10$1.904.26$288.10
$300.00$290.00Aug 21$3.15$6.85$3.152.17$296.85
$310.00$300.00Aug 21$5.35$4.65$5.350.87$304.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.40$9.40$0.6015.67$269.40
$270.00$280.00Aug 21$8.70$8.70$1.306.69$278.70
$280.00$290.00Aug 21$8.05$8.05$1.954.13$288.05
$290.00$300.00Aug 21$6.70$6.70$3.302.03$296.70
$300.00$310.00Aug 21$5.25$5.25$4.751.11$305.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$5.90$5.90$4.101.44$314.10
$310.00$300.00Aug 21$5.35$5.35$4.651.15$304.65
$300.00$290.00Aug 21$3.15$3.15$6.850.46$296.85
$290.00$280.00Aug 21$1.90$1.90$8.100.23$288.10
$280.00$270.00Aug 21$0.87$0.87$9.130.10$279.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.24% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$15.20$7.05$22.25$277.75$322.257.24%
$310.00Aug 21$9.95$12.40$22.35$287.65$332.357.28%
$320.00Aug 21$5.95$18.30$24.25$295.75$344.257.90%
$290.00Aug 21$21.90$3.90$25.80$264.20$315.808.40%
$280.00Aug 21$29.95$2.00$31.95$248.05$311.9510.40%
$270.00Aug 21$38.65$1.13$39.78$230.22$309.7812.95%
$260.00Aug 21$48.05$1.23$49.28$210.72$309.2816.04%
$250.00Aug 21$58.20$1.13$59.33$190.67$309.3319.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.82% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Aug 21$1.38$1.13$2.51$267.49$342.51
$350.00$270.00Aug 21$1.40$1.13$2.53$267.47$352.53
$340.00$260.00Aug 21$1.38$1.23$2.61$257.39$342.61
$350.00$260.00Aug 21$1.40$1.23$2.63$257.37$352.63
$340.00$280.00Aug 21$1.38$2.00$3.38$276.62$343.38
$350.00$280.00Aug 21$1.40$2.00$3.40$276.60$353.40
$330.00$270.00Aug 21$3.08$1.13$4.21$265.79$334.21
$330.00$260.00Aug 21$3.08$1.23$4.31$255.69$334.31
$330.00$280.00Aug 21$3.08$2.00$5.08$274.92$335.08
$340.00$290.00Aug 21$1.38$3.90$5.28$284.72$345.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 7.33, avg credit $5.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$8.80$1.207.33$251.20$278.80
300/310320/330Aug 21$8.22$1.784.62$301.78$328.22
250/260280/290Aug 21$8.15$1.854.41$251.85$288.15
310/320330/340Aug 21$7.60$2.403.17$312.40$337.60
270/280290/300Aug 21$7.57$2.433.12$272.43$297.57
280/290300/310Aug 21$7.15$2.852.51$282.85$307.15
290/300310/320Aug 21$7.15$2.852.51$292.85$317.15
300/310330/340Aug 21$7.05$2.952.39$302.95$337.05
310/320350/360Aug 21$6.82$3.182.14$313.18$356.82
250/260290/300Aug 21$6.80$3.202.12$253.20$296.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 17.18, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.65$9.3514.38
$260.00$270.00$280.00Aug 21$0.70$9.3013.29
$250.00$260.00$270.00Aug 21$0.75$9.2512.33
$310.00$320.00$330.00Aug 21$1.13$8.877.85
$320.00$330.00$340.00Aug 21$1.17$8.837.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.55$9.4517.18
$260.00$270.00$280.00Aug 21$0.97$9.039.31
$270.00$280.00$290.00Aug 21$1.03$8.978.71
$280.00$290.00$300.00Aug 21$1.25$8.757.00
$290.00$300.00$310.00Aug 21$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$0.21$9.79
$340.00$350.001:2Aug 21-$1.42$8.58
$310.00$320.001:2Aug 21-$1.95$8.05
$300.00$310.001:2Aug 21-$4.70$5.30
$290.00$300.001:2Aug 21-$8.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.10$9.90
$280.00$270.001:2Aug 21-$0.26$9.74
$300.00$290.001:2Aug 21-$0.75$9.25
$260.00$250.001:2Aug 21-$1.03$8.97
$270.00$260.001:2Aug 21-$1.33$8.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.60%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$8.000.470.9%2.60%3.53%25128
$320.00Aug 21$3.800.344.2%1.24%5.42%--21
$330.00Aug 21$1.550.217.4%0.50%7.94%132
$340.00Aug 21$0.650.1210.7%0.21%10.91%311

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 201 vol/day, 86 traded recently)

LH averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 02-19 call last traded $35.59 on 07/13 (now $57.40/$59.90) — try a limit near $57.40. Also watch the $250.00 02-19 call last traded $52.20 on 07/07 (now $65.00/$67.90) — try a limit near $65.00; the $220.00 01-15 call last traded $81.30 on 07/23 (now $89.00/$93.90) — try a limit near $89.00. Most tradeable put: the $300.00 11-20 put last traded $23.20 on 07/23 (now $13.50/$15.90) — try a limit near $14.70.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$8.00$11.90$9.95$4.24 07/23$1.13–$13.85$8.00128
$310.00Sep 18$11.60$13.60$12.60$2.55 07/16$3.03–$16.40$11.601
$310.00Nov 20$17.70$21.40$19.55$11.12 07/23$6.15–$23.80$17.7080
$310.00Jan 15$21.40$24.90$23.15$6.68 06/23$8.45–$27.50$21.4029
$310.00Feb 19$23.70$28.50$26.10$21.50 07/24$10.80–$30.75$23.704
$300.00Aug 21$13.20$17.20$15.20$8.58 07/24$2.30–$20.65$13.20144
$300.00Sep 18$16.00$19.50$17.75$12.00 07/24$5.10–$22.70$16.003
$300.00Nov 20$23.00$26.90$24.95$16.90 07/23$8.50–$30.20$23.0013
$300.00Jan 15$26.80$30.00$28.40$10.50 07/14$10.70–$33.40$26.8010
$300.00Feb 19$29.00$33.80$31.40$25.90 07/24$13.75–$36.45$29.004
$320.00Aug 21$3.80$8.10$5.95$1.80 07/23$0.80–$8.25$3.8021
$320.00Jan 15$18.00$20.50$19.25$12.09 07/24$6.20–$22.85$18.0021
$320.00Feb 19$20.80$23.40$22.10$17.50 07/24$8.45–$26.00$20.80259
$320.00Nov 20$14.50$16.60$15.55--$15.55–$18.70$14.505
$320.00Sep 18$7.60$10.20$8.90--$8.90–$8.90—$7.606
$290.00Aug 21$20.00$23.80$21.90$10.92 07/23$4.05–$28.60$20.00107
$290.00Nov 20$29.30$32.90$31.10$22.20 07/24$11.60–$36.95$29.3041
$290.00Jan 15$32.00$36.50$34.25$21.32 07/02$14.50–$40.00$32.001
$290.00Feb 19$35.00$39.50$37.25$22.34 07/17$17.35–$42.90$35.00129
$330.00Nov 20$10.50$13.00$11.75$6.00 07/01$3.00–$14.15$10.504
$330.00Jan 15$12.80$16.50$14.65$8.37 07/23$4.60–$17.75$12.80100
$330.00Feb 19$15.70$19.30$17.50$10.77 07/07$6.60–$20.95$15.70134
$330.00Aug 21$1.55$4.60$3.08--$3.08–$3.08—$1.5532
$330.00Sep 18$3.20$7.10$5.15--$5.15–$5.15—$3.201
$280.00Aug 21$28.10$31.80$29.95$22.08 07/24$7.05–$36.95$28.10286
$280.00Nov 20$36.20$39.70$37.95$26.10 07/07$15.55–$44.35$36.2029
$280.00Jan 15$38.80$42.70$40.75$29.40 07/23$18.90–$47.30$38.806
$340.00Aug 21$0.65$2.10$1.38$0.82 07/23$0.83–$1.92$0.8211
$340.00Sep 18$1.00$4.90$2.95$1.44 07/24$1.00–$3.88$1.441
$340.00Nov 20$6.50$9.30$7.90$5.50 07/24$2.15–$10.65$6.503
$340.00Jan 15$9.00$13.80$11.40$3.00 07/09$3.43–$13.75$9.002
$340.00Feb 19$13.50$15.00$14.25$10.10 07/24$5.15–$16.75$13.502
$270.00Aug 21$37.00$40.30$38.65$29.91 07/24$12.35–$46.20$37.00240
$270.00Jan 15$46.00$50.50$48.25$35.99 07/23$23.75–$55.05$46.009
$270.00Feb 19$49.10$52.40$50.75$29.34 07/08$26.60–$57.45$49.105
$270.00Nov 20$43.70$47.20$45.45--$45.45–$45.45—$43.703
$350.00Aug 21$0.00$2.80$1.40$0.35 05/29$0.48–$1.40$0.352
$350.00Nov 20$4.00$8.10$6.05$2.14 06/29$1.78–$7.65$4.001
$350.00Jan 15$7.20$10.80$9.00$4.00 06/10$2.58–$11.25$7.2028
$350.00Feb 19$10.30$13.30$11.80$5.49 07/17$4.08–$13.55$10.3023
$350.00Sep 18$0.00$4.00$2.00--$2.00–$2.00—--1
$260.00Aug 21$46.50$49.60$48.05$38.91 07/24$18.60–$55.85$46.50112
$260.00Feb 19$57.40$59.90$58.65$35.59 07/13$32.00–$65.30$57.402
$260.00Nov 20$51.90$55.30$53.60--$53.60–$53.60—$51.906
$260.00Jan 15$54.00$58.50$56.25--$56.25–$56.25—$54.0031
$360.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--2
$360.00Nov 20$2.50$7.30$4.90--$4.90–$4.90—$2.501
$250.00Aug 21$56.00$60.40$58.20$43.30 07/07$26.30–$65.60$56.0036
$250.00Feb 19$65.00$67.90$66.45$52.20 07/07$38.45–$73.75$65.003
$250.00Nov 20$60.00$64.80$62.40--$62.40–$62.40—$60.0021
$250.00Jan 15$62.20$67.00$64.60--$64.60–$64.60—$62.2047
$370.00Jan 15$3.00$7.10$5.05$2.60 07/23$1.40–$6.35$3.002
$370.00Aug 21$0.00$2.60$1.30--$1.30–$1.30—--5
$370.00Nov 20$1.00$4.90$2.95--$2.95–$2.95—$1.001
$240.00Aug 21$65.50$70.30$67.90$31.44 06/16$34.75–$75.25$65.505
$240.00Nov 20$69.00$73.80$71.40$38.00 06/15$40.65–$78.95$69.003
$240.00Feb 19$73.00$77.30$75.15$49.70 07/09$45.45–$82.50$73.001
$240.00Jan 15$71.00$75.30$73.15--$73.15–$73.15—$71.0047
$380.00Aug 21$0.00$2.50$1.25--$1.25–$1.25—--1
$230.00Aug 21$75.50$80.40$77.95$49.60 07/09$43.70–$85.35$75.5024
$230.00Jan 15$80.00$84.50$82.25--$82.25–$82.25—$80.0030
$220.00Jan 15$89.00$93.90$91.45$81.30 07/23$59.05–$99.35$89.0015
$220.00Aug 21$85.50$90.00$87.75--$87.75–$87.75—$85.504
$210.00Jan 15$98.50$103.40$100.95--$100.95–$100.95—$98.5015
$200.00Aug 21$105.50$110.00$107.75--$107.75–$107.75—$105.501
$195.00Jan 15$113.00$117.50$115.25--$115.25–$115.25—$113.001
$190.00Aug 21$115.00$119.90$117.45--$117.45–$117.45—$115.001
$185.00Aug 21$120.00$124.90$122.45--$122.45–$122.45—$120.001
$185.00Jan 15$122.50$127.40$124.95--$124.95–$124.95—$122.501
$180.00Nov 20$126.50$131.40$128.95--$128.95–$128.95—$126.501
$160.00Aug 21$145.00$149.90$147.45--$147.45–$147.45—$145.001
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$10.80$14.00$12.40--$12.40–$12.40—$10.802
$310.00Jan 15$20.70$23.40$22.05--$22.05–$22.05—$20.705
$300.00Aug 21$5.70$8.40$7.05$20.75 07/16$4.55–$28.85$7.058
$300.00Nov 20$13.50$15.90$14.70$23.20 07/23$12.45–$33.15$14.702
$300.00Sep 18$8.30$11.10$9.70--$9.70–$9.70—$8.305
$320.00Nov 20$23.40$26.80$25.10--$25.10–$25.10—$23.401
$290.00Sep 18$4.80$8.50$6.65$9.47 07/24$4.95–$17.95$6.652
$290.00Nov 20$9.60$12.40$11.00$20.90 07/22$8.70–$26.35$11.008
$290.00Jan 15$10.80$15.50$13.15$21.50 07/17$11.30–$28.10$13.156
$290.00Aug 21$2.60$5.20$3.90--$3.90–$3.90—$2.609
$330.00Sep 18$25.90$29.00$27.45--$27.45–$27.45—$25.902
$280.00Aug 21$0.50$3.50$2.00$8.95 07/22$1.75–$13.40$2.0066
$280.00Nov 20$6.30$10.00$8.15$16.50 07/21$6.45–$20.85$8.155
$280.00Jan 15$8.30$12.30$10.30$17.50 07/20$8.15–$22.30$10.305
$270.00Aug 21$0.00$2.25$1.13$1.95 07/24$1.08–$8.35$1.1320
$270.00Sep 18$0.10$4.90$2.50$7.40 07/22$2.10–$7.95$2.501
$270.00Nov 20$4.20$6.50$5.35$20.60 06/24$4.45–$15.00$5.356
$270.00Jan 15$5.70$9.60$7.65--$7.65–$7.65—$5.702
$260.00Aug 21$0.00$2.45$1.23$2.85 07/20$0.50–$5.30$1.2318
$260.00Sep 18$0.00$4.80$2.40$3.15 07/23$1.50–$5.20$2.402
$260.00Nov 20$2.20$5.60$3.90$10.00 07/16$3.15–$11.10$3.903
$260.00Jan 15$3.10$7.90$5.50--$5.50–$5.50—$3.101
$250.00Aug 21$0.00$2.25$1.13$2.50 07/22$0.38–$3.08$1.13178
$250.00Nov 20$0.50$4.90$2.70$7.20 07/09$2.53–$7.80$2.703
$250.00Jan 15$1.65$6.50$4.08$7.30 07/20$3.43–$9.95$4.08117
$240.00Aug 21$0.00$2.20$1.10$0.78 07/20$0.68–$1.98$0.7827
$240.00Nov 20$0.05$4.10$2.07$9.40 06/11$1.75–$5.40$2.0719
$240.00Jan 15$0.20$4.90$2.55--$2.55–$2.55—$0.203
$230.00Aug 21$0.00$2.15$1.08$1.00 06/29$0.25–$1.60$1.0065
$230.00Nov 20$0.00$4.80$2.40$6.20 06/11$1.67–$3.85$2.4019
$230.00Jan 15$0.00$4.80$2.40$10.30 06/02$1.90–$4.80$2.407
$220.00Aug 21$0.00$2.15$1.08$1.35 06/25$0.57–$1.43$1.0812
$220.00Nov 20$0.00$4.80$2.40$4.40 06/24$1.43–$2.63$2.407
$220.00Jan 15$0.00$3.70$1.85$2.05 07/24$1.70–$3.38$1.851
$220.00Feb 19$0.00$4.80$2.40$2.95 07/07$2.40–$4.53$2.409
$210.00Aug 21$0.00$2.15$1.08$1.07 06/12$0.38–$1.30$1.071
$210.00Feb 19$0.00$4.80$2.40$2.40 07/01$1.78–$3.28$2.4010
$210.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1
$200.00Aug 21$0.00$2.15$1.08$0.84 06/16$0.48–$1.20$0.842
$200.00Jan 15$0.00$3.40$1.70$1.25 07/20$1.05–$1.80$1.253
$200.00Feb 19$0.00$4.80$2.40$4.30 06/23$1.65–$2.42$2.401
$195.00Jan 15$0.00$2.80$1.40$2.00 06/29$1.10–$1.90$1.401
$195.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$190.00Jan 15$0.00$2.70$1.35$2.05 06/24$0.60–$1.93$1.351
$185.00Jan 15$0.00$2.60$1.30$1.85 06/24$1.13–$1.75$1.301
$185.00Feb 19$0.00$2.95$1.48$2.90 06/22$1.17–$1.98$1.481
$185.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$185.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--4
$180.00Jan 15$0.00$2.55$1.27$2.10 06/08$0.60–$1.60$1.271
$180.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--16
$175.00Nov 20$0.00$2.30$1.15$1.73 06/22$0.57–$1.43$1.154
$175.00Jan 15$0.00$2.45$1.23$2.10 06/09$1.08–$1.50$1.235
$170.00Jan 15$0.00$2.60$1.30$1.60 06/08$0.57–$1.43$1.301
$165.00Feb 19$0.00$4.80$2.40$0.60 07/22$0.95–$2.40$0.601
$160.00Feb 19$0.00$2.55$1.27$0.60 07/22$0.68–$1.55$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 454
Put/Call Ratio 4.88
Net Difference -361

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 46
Put/Call Ratio 0.24
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 516
Total Puts 159
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All