Tour v452
LH
LABCORP HLDGS INC
$314.23 +4.34%
$314.30 (+0.02%)🌙
as of 07/28 06:48 PM
7/28 18:48

Option Volume

Detail
Current (07/28) 237
Calls: 191 (81%)
Puts: 46 (19%)
Prior (07/27) 160
Calls: 143 (89%)
Puts: 17 (11%)
Current vs Prior +48.12%
Calls: +33.57% (Calls)
Puts: +170.59% (Puts)
Prior 7-Day Total 541
Calls: 401 (74%)
Puts: 140 (26%)
Prior 7-Day Average 77
Calls: 57 (74%)
Puts: 20 (26%)
Current vs Prior 7-Day Avg +206.65%
Calls: +233.42%
Puts: +130.00%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28) $386.3K
Calls: $336.1K (87%)
Puts: $50.2K (13%)
Prior (07/27) $193.0K
Calls: $181.4K (94%)
Puts: $11.7K (6%)
Current vs Prior +100.11%
Calls: +85.30%
Puts: +330.05%
Prior 7-Day Total $579.0K
Calls: $457.3K (79%)
Puts: $121.7K (21%)
Prior 7-Day Average $82.7K
Calls: $65.3K (79%)
Puts: $17.4K (21%)
Current vs Prior 7-Day Avg +367.04%
Calls: +414.44%
Puts: +188.92%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28) 0.24
Prior (07/27) 0.12
Current vs Prior +102.59%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -77.27%
Sentiment BULLISH

Open Interest

Detail
Current (07/28) 493
Calls: 490 (99%)
Puts: 3 (1%)
Prior (07/27) 398
Calls: 398 (100%)
Puts: -- (0%)
Current vs Prior +23.87%
Prior 7-Day Total 3,672
Calls: 3,143 (86%)
Puts: 529 (14%)
Prior 7-Day Average 524
Calls: 449 (72%)
Puts: 176 (28%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 8.53% | 10.06%
Prior 8.65% | 10.34%
Current vs Prior -1.40% | -2.77%
Prior 7-Day Avg 8.82% | 10.63%
Current vs 7-Day Avg -3.29% | -5.41%
Prior 7-Day Eod 8.65% | 10.34%
Current vs 7-Day Eod -1.40% | -2.77%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($336.1K) vs puts ($50.2K). Massive premium surge with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (367% higher). Volume explosion - 208% above 7-day average (237 vs avg 77).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 3.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2154.8056.90$55.853.8%20.97--
$270.00Aug 2145.1047.30$46.204.8%20.93--
$290.00Aug 2127.2030.00$28.609.8%70.83104
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2154.8056.90$55.853.8%20.97--
$270.00Aug 2145.1047.30$46.204.8%20.93--
$290.00Aug 2127.2030.00$28.609.8%70.83104
$300.00Aug 2119.3022.00$20.6513.1%170.73151
$310.00Aug 2112.5015.20$13.8519.5%770.5972
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 143, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2112.5015.20$13.8519.5%770.5972
$300.00Aug 2119.3022.00$20.6513.1%170.73151
$320.00Aug 216.909.60$8.2532.7%140.4417
$290.00Aug 2127.2030.00$28.609.8%70.83104
$260.00Aug 2154.8056.90$55.853.8%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.205.90$4.5559.3%60.273
$260.00Aug 210.050.95$0.50180.0%50.04--
$270.00Aug 210.201.95$1.08162.0%50.07--
$290.00Aug 211.754.10$2.9380.2%50.18--
$310.00Aug 216.809.50$8.1533.1%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.24, avg 5.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Aug 21$3.50$16.50$3.504.71$333.50
$320.00$330.00Aug 21$3.95$6.05$3.951.53$323.95
$310.00$320.00Aug 21$5.60$4.40$5.600.79$315.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.58$9.42$0.5816.24$269.42
$290.00$270.00Aug 21$1.85$18.15$1.859.81$288.15
$300.00$290.00Aug 21$1.62$8.38$1.625.17$298.38
$310.00$300.00Aug 21$3.60$6.40$3.601.78$306.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 27.57, avg 3.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.65$9.65$0.3527.57$269.65
$270.00$290.00Aug 21$17.60$17.60$2.407.33$287.60
$290.00$300.00Aug 21$7.95$7.95$2.053.88$297.95
$300.00$310.00Aug 21$6.80$6.80$3.202.12$306.80
$310.00$320.00Aug 21$5.60$5.60$4.401.27$315.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$3.60$3.60$6.400.56$306.40
$300.00$290.00Aug 21$1.62$1.62$8.380.19$298.38
$290.00$270.00Aug 21$1.85$1.85$18.150.10$288.15
$270.00$260.00Aug 21$0.58$0.58$9.420.06$269.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.00% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$13.85$8.15$22.00$288.00$332.007.00%
$300.00Aug 21$20.65$4.55$25.20$274.80$325.208.02%
$290.00Aug 21$28.60$2.93$31.53$258.47$321.5310.03%
$270.00Aug 21$46.20$1.08$47.28$222.72$317.2815.05%
$260.00Aug 21$55.85$0.50$56.35$203.65$316.3517.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.60% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$270.00Aug 21$0.80$1.08$1.88$268.12$351.88
$350.00$290.00Aug 21$0.80$2.93$3.73$286.27$353.73
$350.00$300.00Aug 21$0.80$4.55$5.35$294.65$355.35
$330.00$270.00Aug 21$4.30$1.08$5.38$264.62$335.38
$330.00$290.00Aug 21$4.30$2.93$7.23$282.77$337.23
$330.00$300.00Aug 21$4.30$4.55$8.85$291.15$338.85
$350.00$310.00Aug 21$0.80$8.15$8.95$301.05$358.95
$320.00$270.00Aug 21$8.25$1.08$9.33$260.67$329.33
$320.00$290.00Aug 21$8.25$2.93$11.18$278.82$331.18
$330.00$310.00Aug 21$4.30$8.15$12.45$297.55$342.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.80, avg credit $6.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270290/300Aug 21$8.53$1.475.80$261.47$298.53
300/310320/330Aug 21$7.55$2.453.08$302.45$327.55
260/270300/310Aug 21$7.38$2.622.82$262.62$307.38
290/300310/320Aug 21$7.22$2.782.60$292.78$317.22
260/270310/320Aug 21$6.18$3.821.62$263.82$316.18
290/300320/330Aug 21$5.57$4.431.26$294.43$325.57
260/270320/330Aug 21$4.53$5.470.83$265.47$324.53
270/290300/310Aug 21$8.65$11.350.76$281.35$308.65
270/290310/320Aug 21$7.45$12.550.59$282.55$317.45
300/310330/350Aug 21$7.10$12.900.55$302.90$337.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.70, cheapest $1.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$1.15$8.857.70
$300.00$310.00$320.00Aug 21$1.20$8.807.33
$310.00$320.00$330.00Aug 21$1.65$8.355.06
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$1.98$8.024.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$0.35$9.65
$270.00$290.001:2Aug 21-$11.00$9.00
$310.00$320.001:2Aug 21-$2.65$7.35
$300.00$310.001:2Aug 21-$7.05$2.95
$330.00$350.001:2Aug 21$2.70$17.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$0.95$9.05
$300.00$290.001:2Aug 21-$1.31$8.69
$290.00$270.001:2Aug 21$0.77$19.23
$270.00$260.001:2Aug 21$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$6.900.441.8%2.20%4.03%1417
$330.00Aug 21$2.600.295.0%0.83%5.85%1--
$350.00Aug 21$0.350.0811.4%0.11%11.49%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 201 vol/day, 86 traded recently)

LH averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $10.92 on 07/23 (now $27.20/$30.00) — try a limit near $27.20. Also watch the $300.00 09-18 call last traded $12.00 on 07/24 (now $21.30/$24.10) — try a limit near $21.30; the $300.00 08-21 call last traded $8.58 on 07/24 (now $19.30/$22.00) — try a limit near $19.30. Most tradeable put: the $300.00 08-21 put last traded $20.75 on 07/16 (now $3.20/$5.90) — try a limit near $4.55.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$12.50$15.20$13.85$4.24 07/23$1.13–$13.85$12.5072
$310.00Sep 18$14.60$18.20$16.40$2.55 07/16$3.03–$16.40$14.60--
$310.00Nov 20$22.40$25.20$23.80$11.12 07/23$6.15–$23.80$22.40--
$310.00Jan 15$25.80$29.20$27.50$6.68 06/23$8.45–$27.50$25.80--
$310.00Feb 19$29.20$32.30$30.75$21.50 07/24$10.80–$30.75$29.20--
$320.00Aug 21$6.90$9.60$8.25$1.80 07/23$0.80–$8.25$6.9017
$320.00Jan 15$21.70$24.00$22.85$12.09 07/24$6.20–$22.85$21.70--
$320.00Feb 19$24.60$27.40$26.00$17.50 07/24$8.45–$26.00$24.60--
$320.00Nov 20$16.90$20.50$18.70--$18.70–$18.70$16.904
$300.00Aug 21$19.30$22.00$20.65$8.58 07/24$2.30–$20.65$19.30151
$300.00Sep 18$21.30$24.10$22.70$12.00 07/24$5.10–$22.70$21.308
$300.00Nov 20$28.50$31.90$30.20$16.90 07/23$8.50–$30.20$28.50--
$300.00Jan 15$31.80$35.00$33.40$10.50 07/14$10.70–$33.40$31.80--
$300.00Feb 19$34.90$38.00$36.45$25.90 07/24$13.75–$36.45$34.90--
$330.00Nov 20$12.40$15.90$14.15$6.00 07/01$3.00–$14.15$12.40--
$330.00Jan 15$16.20$19.30$17.75$8.37 07/23$4.60–$17.75$16.20--
$330.00Feb 19$19.50$22.40$20.95$10.77 07/07$6.60–$20.95$19.50128
$290.00Aug 21$27.20$30.00$28.60$10.92 07/23$4.05–$28.60$27.20104
$290.00Nov 20$35.40$38.50$36.95$22.20 07/24$11.60–$36.95$35.40--
$290.00Jan 15$38.50$41.50$40.00$21.32 07/02$14.50–$40.00$38.50--
$290.00Feb 19$41.30$44.50$42.90$22.34 07/17$17.35–$42.90$41.30--
$340.00Aug 21$1.05$2.80$1.92$0.82 07/23$0.60–$1.92$1.05--
$340.00Sep 18$2.25$5.50$3.88$1.44 07/24$1.00–$3.88$2.25--
$340.00Nov 20$8.70$12.60$10.65$5.50 07/24$2.15–$10.65$8.70--
$340.00Jan 15$12.00$15.50$13.75$3.00 07/09$3.43–$13.75$12.00--
$340.00Feb 19$15.20$18.30$16.75$10.10 07/24$5.15–$16.75$15.20--
$280.00Aug 21$35.80$38.10$36.95$22.08 07/24$7.05–$36.95$35.80--
$280.00Nov 20$42.70$46.00$44.35$26.10 07/07$15.55–$44.35$42.70--
$280.00Jan 15$45.60$49.00$47.30$29.40 07/23$18.90–$47.30$45.60--
$350.00Aug 21$0.35$1.25$0.80$0.35 05/29$0.48–$1.38$0.352
$350.00Nov 20$5.70$9.60$7.65$2.14 06/29$1.78–$7.65$5.70--
$350.00Jan 15$10.30$12.20$11.25$4.00 06/10$2.58–$11.25$10.304
$350.00Feb 19$11.70$15.40$13.55$5.49 07/17$4.08–$13.55$11.70--
$270.00Aug 21$45.10$47.30$46.20$29.91 07/24$12.35–$46.20$45.10--
$270.00Jan 15$53.60$56.50$55.05$35.99 07/23$23.75–$55.05$53.60--
$270.00Feb 19$55.90$59.00$57.45$29.34 07/08$26.60–$57.45$55.90--
$260.00Aug 21$54.80$56.90$55.85$38.91 07/24$18.60–$55.85$54.80--
$260.00Feb 19$63.60$67.00$65.30$35.59 07/13$32.00–$65.30$63.60--
$370.00Jan 15$4.30$8.40$6.35$2.60 07/23$1.40–$6.35$4.30--
$250.00Aug 21$64.10$67.10$65.60$43.30 07/07$26.30–$65.60$64.10--
$250.00Feb 19$72.00$75.50$73.75$52.20 07/07$38.45–$73.75$72.00--
$240.00Aug 21$73.50$77.00$75.25$31.44 06/16$34.75–$75.25$73.50--
$240.00Nov 20$77.50$80.40$78.95$38.00 06/15$40.65–$78.95$77.50--
$240.00Feb 19$80.80$84.20$82.50$49.70 07/09$45.45–$82.50$80.80--
$230.00Aug 21$83.80$86.90$85.35$49.60 07/09$43.70–$85.35$83.80--
$220.00Jan 15$97.70$101.00$99.35$81.30 07/23$59.05–$99.35$97.70--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$3.20$5.90$4.55$20.75 07/16$4.55–$28.85$4.553
$300.00Nov 20$11.00$13.90$12.45$23.20 07/23$12.45–$33.15$12.45--
$290.00Sep 18$3.80$6.10$4.95$9.47 07/24$4.95–$17.95$4.95--
$290.00Nov 20$6.90$10.50$8.70$20.90 07/22$8.70–$26.35$8.70--
$290.00Jan 15$10.20$12.40$11.30$21.50 07/17$11.30–$28.10$11.30--
$280.00Aug 21$0.10$3.40$1.75$8.95 07/22$1.75–$13.40$1.75--
$280.00Nov 20$4.40$8.50$6.45$16.50 07/21$6.45–$20.85$6.45--
$280.00Jan 15$6.30$10.00$8.15$17.50 07/20$8.15–$22.30$8.15--
$270.00Aug 21$0.20$1.95$1.08$1.95 07/24$1.08–$8.35$1.08--
$270.00Sep 18$0.20$4.00$2.10$7.40 07/22$2.10–$7.95$2.10--
$270.00Nov 20$2.60$6.30$4.45$20.60 06/24$4.45–$15.00$4.45--
$260.00Aug 21$0.05$0.95$0.50$2.85 07/20$0.50–$5.30$0.50--
$260.00Sep 18$0.00$3.00$1.50$3.15 07/23$1.50–$5.20$1.50--
$260.00Nov 20$1.40$4.90$3.15$10.00 07/16$3.15–$11.10$3.15--
$250.00Aug 21$0.00$0.75$0.38$2.50 07/22$0.38–$3.10$0.38--
$250.00Nov 20$0.55$4.50$2.53$7.20 07/09$2.53–$7.80$2.53--
$250.00Jan 15$1.35$5.50$3.43$7.30 07/20$3.43–$9.95$3.43--
$240.00Aug 21$0.00$1.35$0.68$0.78 07/20$0.68–$1.98$0.68--
$240.00Nov 20$0.00$3.50$1.75$9.40 06/11$1.75–$5.40$1.75--
$230.00Aug 21$0.00$0.50$0.25$1.00 06/29$0.25–$1.60$0.25--
$230.00Nov 20$0.05$3.30$1.67$6.20 06/11$1.67–$3.85$1.67--
$230.00Jan 15$0.10$3.70$1.90$10.30 06/02$1.90–$4.80$1.90--
$220.00Aug 21$0.00$1.15$0.57$1.35 06/25$0.57–$1.43$0.57--
$220.00Nov 20$0.00$3.00$1.50$4.40 06/24$1.43–$3.03$1.50--
$220.00Jan 15$0.10$3.30$1.70$2.05 07/24$1.70–$3.55$1.70--
$220.00Feb 19$1.55$3.70$2.63$2.95 07/07$2.48–$4.53$2.63--
$210.00Aug 21$0.00$2.15$1.08$1.07 06/12$0.38–$1.30$1.07--
$210.00Feb 19$0.05$3.50$1.78$2.40 07/01$1.78–$3.55$1.78--
$200.00Aug 21$0.00$2.15$1.08$0.84 06/16$0.48–$1.20$0.84--
$200.00Jan 15$0.00$2.90$1.45$1.25 07/20$1.05–$1.80$1.25--
$200.00Feb 19$0.00$3.30$1.65$4.30 06/23$1.65–$2.68$1.65--
$195.00Jan 15$0.00$2.80$1.40$2.00 06/29$1.10–$1.90$1.40--
$190.00Jan 15$0.00$1.20$0.60$2.05 06/24$0.60–$1.93$0.60--
$185.00Jan 15$0.00$2.25$1.13$1.85 06/24$1.13–$1.75$1.13--
$185.00Feb 19$0.00$3.00$1.50$2.90 06/22$1.17–$1.98$1.50--
$180.00Jan 15$0.00$2.50$1.25$2.10 06/08$0.60–$1.60$1.25--
$175.00Nov 20$0.00$1.15$0.57$1.73 06/22$0.57–$1.43$0.57--
$175.00Jan 15$0.00$2.45$1.23$2.10 06/09$0.75–$1.50$1.23--
$170.00Jan 15$0.00$1.15$0.57$1.60 06/08$0.57–$1.43$0.57--
$165.00Feb 19$0.00$2.60$1.30$0.60 07/22$0.95–$1.63$0.60--
$160.00Feb 19$0.00$2.55$1.27$0.60 07/22$0.68–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 46
Put/Call Ratio 0.24
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 17
Put/Call Ratio 0.12
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 401
Total Puts 140
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All