Tour v490
LH
LABCORP HLDGS INC
$312.34 +1.60%
(8/3 18:39) ◀
|
Tuesday, August 4, 2026 (6:54pm)
January 2026
|
▶ (8/5 18:56)
◀ 8/4 18:54 ▶

Option Volume

Detail
ℹ
Current (08/04) 67
Calls: 34 (51%)
Puts: 33 (49%)
Prior (08/03) 52
Calls: 25 (48%)
Puts: 27 (52%)
Current vs Prior +28.85%
Calls: +36.00% (Calls)
Puts: +22.22% (Puts)
Prior 7-Day Total 1,595
Calls: 755 (47%)
Puts: 840 (53%)
Prior 7-Day Average 227
Calls: 107 (47%)
Puts: 120 (53%)
Current vs Prior 7-Day Avg -70.60%
Calls: -68.48%
Puts: -72.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $62.7K
Calls: $44.7K (71%)
Puts: $18.0K (29%)
Prior (08/03) $33.5K
Calls: $21.6K (65%)
Puts: $11.9K (35%)
Current vs Prior +87.07%
Calls: +106.71%
Puts: +51.28%
Prior 7-Day Total $2.08M
Calls: $1.13M (55%)
Puts: $943.4K (45%)
Prior 7-Day Average $296.8K
Calls: $162.0K (55%)
Puts: $134.8K (45%)
Current vs Prior 7-Day Avg -78.87%
Calls: -72.38%
Puts: -86.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.97
Prior (08/03) 1.08
Current vs Prior -10.13%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -33.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 851
Calls: 425 (50%)
Puts: 426 (50%)
Prior (08/03) 243
Calls: 171 (70%)
Puts: 72 (30%)
Current vs Prior +250.21%
Prior 7-Day Total 9,027
Calls: 6,859 (76%)
Puts: 2,168 (24%)
Prior 7-Day Average 1,289
Calls: 979 (69%)
Puts: 433 (31%)
Current vs Prior 7-Day Avg -34.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.48% | 8.93%
Prior 6.75% | 9.17%
Current vs Prior -3.95% | -2.62%
Prior 7-Day Avg 7.92% | 9.88%
Current vs 7-Day Avg -18.17% | -9.63%
Prior 7-Day Eod 6.75% | 9.17%
Current vs 7-Day Eod -3.95% | -2.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.92% | 18.71%
Calls: 29.51% | 20.47%
Puts: 28.33% | 16.95%
Prior 28.92% | 18.71%
Calls: 29.51% | 20.47%
Puts: 28.33% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.81% | 16.16%
Calls: 22.68% | 18.94%
Puts: 20.93% | 13.39%
Current vs 7-Day Avg +32.61% | +15.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($44.7K). Elevated premium activity with dollar volume up 87% vs prior. Rising open interest (up 250%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2141.6044.20$42.906.1%30.92232
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2141.6044.20$42.906.1%30.92232
$300.00Aug 2114.8016.80$15.8012.7%10.74--
$310.00Aug 217.6010.40$9.0031.1%210.56152
$310.00Sep 1811.5014.00$12.7519.6%10.556
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 64, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 217.6010.40$9.0031.1%210.56152
$270.00Aug 2141.6044.20$42.906.1%30.92232
$320.00Sep 187.608.60$8.1012.3%20.41--
$340.00Sep 181.153.70$2.42105.4%20.17--
$300.00Aug 2114.8016.80$15.8012.7%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 215.207.30$6.2533.6%210.44372
$290.00Aug 210.401.65$1.02122.5%50.1110
$310.00Sep 188.8010.30$9.5515.7%40.4644
$280.00Aug 210.001.10$0.55200.0%20.06--
$290.00Sep 182.805.20$4.0060.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.8%, max 14.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1827.4%24.0%14.1%22158
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1827.4%24.0%14.1%25416
$290.00Aug 21Sep 1828.5%28.2%1.2%610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.28, avg 5.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Sep 18$5.68$14.32$5.682.52$325.68
$310.00$320.00Sep 18$4.65$5.35$4.651.15$314.65
$310.00$320.00Aug 21$5.30$4.70$5.300.89$315.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.47$9.53$0.4720.28$289.53
$310.00$290.00Aug 21$5.23$14.77$5.232.82$304.77
$310.00$290.00Sep 18$5.55$14.45$5.552.60$304.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.34, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$300.00Aug 21$27.10$27.10$2.909.34$297.10
$300.00$310.00Aug 21$6.80$6.80$3.202.13$306.80
$310.00$320.00Aug 21$5.30$5.30$4.701.13$315.30
$310.00$320.00Sep 18$4.65$4.65$5.350.87$314.65
$320.00$340.00Sep 18$5.68$5.68$14.320.40$325.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Sep 18$5.55$5.55$14.450.38$304.45
$310.00$290.00Aug 21$5.23$5.23$14.770.35$304.77
$290.00$280.00Aug 21$0.47$0.47$9.530.05$289.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.61, cheapest $2.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$3.7527.4%24.0%
$320.00Aug 21Sep 18$4.4025.4%26.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 21Sep 18$2.9828.5%28.2%
$310.00Aug 21Sep 18$3.3027.4%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.88% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$9.00$6.25$15.25$294.75$325.254.88%
$310.00Sep 18$12.75$9.55$22.30$287.70$332.307.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.36% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$280.00Aug 21$3.70$0.55$4.25$275.75$324.25
$320.00$290.00Aug 21$3.70$1.02$4.72$285.28$324.72
$340.00$290.00Sep 18$2.42$4.00$6.42$283.58$346.42
$320.00$310.00Aug 21$3.70$6.25$9.95$300.05$329.95
$340.00$310.00Sep 18$2.42$9.55$11.97$298.03$351.97
$320.00$290.00Sep 18$8.10$4.00$12.10$277.90$332.10
$320.00$310.00Sep 18$8.10$9.55$17.65$292.35$337.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.66, avg credit $8.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$7.27$2.732.66$282.73$307.27
280/290310/320Aug 21$5.77$4.231.36$284.23$315.77
290/310320/340Sep 18$11.23$8.771.28$298.77$331.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $1.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.50$8.505.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$2.20$7.80
$310.00$320.001:2Sep 18-$3.45$6.55
$270.00$300.001:2Aug 21$11.30$18.70
$320.00$340.001:2Sep 18$3.26$16.74
$310.00$320.001:2Aug 21$1.60$8.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.08$9.92
$310.00$290.001:2Sep 18$1.55$18.45
$310.00$290.001:2Aug 21$4.21$15.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.43%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$7.600.412.5%2.43%4.89%2--
$320.00Aug 21$2.500.342.5%0.80%3.25%124
$340.00Sep 18$1.150.178.9%0.37%9.22%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 212 vol/day, 110 traded recently)

LH averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $40.60 on 07/31 (now $41.60/$44.20) — try a limit near $41.60. Also watch the $300.00 01-15 call last traded $29.00 on 07/31 (now $28.90/$31.70) — try a limit near $29.00; the $310.00 09-18 call last traded $10.00 on 07/31 (now $11.50/$14.00) — try a limit near $11.50. Most tradeable put: the $310.00 09-18 put last traded $11.70 on 07/31 (now $8.80/$10.30) — try a limit near $9.55.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$7.60$10.40$9.00$8.59 07/31$1.13–$13.85$8.59152
$310.00Sep 18$11.50$14.00$12.75$10.00 07/31$3.03–$16.40$11.506
$310.00Nov 20$19.70$21.80$20.75$11.12 07/23$6.15–$23.80$19.70--
$310.00Jan 15$23.30$25.90$24.60$23.23 07/29$8.45–$27.50$23.30--
$310.00Feb 19$26.50$29.60$28.05$21.50 07/24$10.80–$30.75$26.50--
$320.00Aug 21$2.50$4.90$3.70$3.40 07/31$0.80–$8.25$3.4024
$320.00Sep 18$7.60$8.60$8.10$9.10 07/30$2.08–$11.10$8.10--
$320.00Nov 20$15.10$16.60$15.85$18.40 07/29$4.25–$18.70$15.85--
$320.00Jan 15$19.30$21.30$20.30$12.09 07/24$6.20–$22.85$19.30--
$320.00Feb 19$22.30$24.60$23.45$15.50 07/30$8.45–$26.00$22.30--
$300.00Aug 21$14.80$16.80$15.80$14.69 07/31$2.30–$20.65$14.80--
$300.00Sep 18$17.80$20.40$19.10$15.40 07/30$5.10–$22.70$17.80--
$300.00Nov 20$24.90$28.30$26.60$16.90 07/23$8.50–$30.20$24.90--
$300.00Jan 15$28.90$31.70$30.30$29.00 07/31$10.70–$33.40$29.0011
$300.00Feb 19$32.10$35.30$33.70$25.90 07/24$13.75–$36.45$32.10--
$330.00Aug 21$0.60$2.85$1.73$1.97 07/31$0.88–$4.30$1.73--
$330.00Sep 18$3.50$5.10$4.30$4.77 07/30$1.48–$6.75$4.30--
$330.00Nov 20$10.00$12.40$11.20$12.20 07/31$3.00–$14.15$11.20--
$330.00Jan 15$14.30$17.30$15.80$15.00 07/31$4.60–$17.75$15.00--
$330.00Feb 19$17.90$20.20$19.05$16.93 07/28$6.60–$20.95$17.90--
$290.00Aug 21$22.50$26.00$24.25$22.65 07/31$4.05–$28.60$22.65--
$290.00Nov 20$31.60$35.30$33.45$25.98 07/27$11.60–$36.95$31.60--
$290.00Jan 15$35.30$38.70$37.00$21.32 07/02$14.50–$40.00$35.30--
$290.00Feb 19$38.20$41.60$39.90$22.34 07/17$17.35–$42.90$38.20--
$340.00Aug 21$0.30$0.75$0.53$0.65 07/31$0.43–$1.92$0.53--
$340.00Sep 18$1.15$3.70$2.42$1.44 07/24$1.00–$3.88$1.44--
$340.00Nov 20$6.90$9.80$8.35$8.60 07/31$2.15–$10.65$8.35--
$340.00Jan 15$10.20$13.80$12.00$3.00 07/09$3.43–$13.75$10.20--
$340.00Feb 19$13.10$16.70$14.90$15.00 07/29$5.15–$16.75$14.90--
$280.00Aug 21$32.00$34.90$33.45$23.64 07/27$7.05–$36.95$32.00--
$280.00Nov 20$39.10$42.70$40.90$26.10 07/07$15.55–$44.35$39.10--
$280.00Jan 15$42.40$46.00$44.20$29.40 07/23$18.90–$47.30$42.40--
$350.00Aug 21$0.00$0.75$0.38$1.25 07/29$0.38–$1.40$0.38--
$350.00Sep 18$0.25$3.20$1.73$2.01 07/28$1.02–$2.42$1.73--
$350.00Nov 20$4.10$7.30$5.70$6.20 07/31$1.78–$7.65$5.70--
$350.00Jan 15$8.80$10.70$9.75$9.30 07/30$2.58–$11.25$9.30--
$350.00Feb 19$9.90$13.30$11.60$10.60 07/28$4.08–$13.55$10.60--
$270.00Aug 21$41.60$44.20$42.90$40.60 07/31$12.35–$46.40$41.60232
$270.00Jan 15$50.10$53.90$52.00$41.01 07/27$23.75–$55.05$50.10--
$270.00Feb 19$52.50$56.40$54.45$43.76 07/27$26.60–$57.55$52.50--
$360.00Aug 21$0.00$0.75$0.38$0.45 07/29$0.38–$1.40$0.38--
$360.00Nov 20$2.20$5.20$3.70$4.07 07/31$1.02–$5.30$3.70--
$360.00Jan 15$5.40$8.20$6.80$6.90 07/31$1.95–$7.90$6.80--
$260.00Aug 21$51.20$54.20$52.70$50.00 07/31$18.60–$56.20$51.20--
$260.00Jan 15$58.30$62.00$60.15$48.84 07/30$29.40–$63.20$58.30--
$260.00Feb 19$60.40$64.20$62.30$35.59 07/13$32.00–$65.35$60.40--
$370.00Jan 15$3.70$6.10$4.90$2.60 07/23$1.40–$6.35$3.70--
$250.00Aug 21$61.70$64.80$63.25$43.30 07/07$26.30–$66.20$61.70--
$250.00Feb 19$68.70$72.50$70.60$69.80 07/31$38.45–$73.75$69.80--
$240.00Aug 21$71.60$74.70$73.15$31.44 06/16$34.75–$76.10$71.60--
$240.00Nov 20$74.00$77.70$75.85$38.00 06/15$40.65–$78.95$74.00--
$240.00Feb 19$77.30$81.20$79.25$49.70 07/09$45.45–$82.55$77.30--
$230.00Aug 21$81.10$84.90$83.00$49.60 07/09$43.70–$86.10$81.10--
$220.00Jan 15$94.30$98.10$96.20$81.30 07/23$59.05–$99.35$94.30--
$410.00Feb 19$1.00$3.90$2.45$2.45 07/31$2.28–$2.75$2.45--
$200.00Aug 21$111.20$114.70$112.95$110.95 07/28$72.85–$116.05$111.20--
$185.00Aug 21$126.60$129.80$128.20$125.85 07/28$87.75–$130.95$126.60--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$5.20$7.30$6.25$7.30 07/31$5.80–$37.85$6.25372
$310.00Sep 18$8.80$10.30$9.55$11.70 07/31$9.30–$33.00$9.5544
$310.00Nov 20$14.70$17.00$15.85$17.45 07/29$15.25–$40.95$15.85--
$310.00Jan 15$17.40$19.70$18.55$19.50 07/30$18.00–$42.50$18.55--
$310.00Feb 19$19.60$22.00$20.80$21.40 07/30$20.00–$43.60$20.80--
$320.00Aug 21$10.30$12.20$11.25$18.65 07/29$10.00–$47.85$11.25--
$320.00Nov 20$20.10$22.00$21.05$22.80 07/28$19.75–$49.60$21.05--
$300.00Aug 21$2.25$4.50$3.38$3.60 07/31$3.38–$28.85$3.38--
$300.00Sep 18$5.10$7.40$6.25$8.80 07/31$6.05–$24.80$6.25--
$300.00Nov 20$10.50$12.90$11.70$19.10 07/27$11.05–$33.15$11.70--
$300.00Jan 15$13.30$15.50$14.40$14.70 07/30$14.00–$34.80$14.40--
$330.00Sep 18$20.20$23.50$21.85$34.00 07/30$19.50–$51.30$21.85--
$290.00Aug 21$0.40$1.65$1.02$2.00 07/31$1.02–$20.70$1.0210
$290.00Sep 18$2.80$5.20$4.00$8.35 07/27$3.68–$17.95$4.00--
$290.00Nov 20$6.60$9.70$8.15$9.30 07/29$8.05–$26.35$8.15--
$290.00Jan 15$9.70$12.00$10.85$21.50 07/17$10.65–$28.10$10.85--
$280.00Aug 21$0.00$1.10$0.55$1.79 07/29$0.55–$13.40$0.55--
$280.00Nov 20$4.80$7.10$5.95$16.50 07/21$5.60–$20.85$5.95--
$280.00Jan 15$6.80$9.50$8.15$17.50 07/20$7.75–$22.30$8.15--
$350.00Aug 21$35.50$39.30$37.40$44.70 07/30$34.45–$77.85$37.40--
$270.00Aug 21$0.00$2.25$1.13$0.30 07/30$0.90–$8.35$0.30--
$270.00Sep 18$0.20$2.85$1.53$7.40 07/22$1.53–$7.95$1.53--
$270.00Nov 20$1.90$5.40$3.65$4.45 07/31$3.65–$15.00$3.65--
$260.00Aug 21$0.00$0.75$0.38$2.00 07/31$0.38–$5.30$0.38--
$260.00Sep 18$0.05$2.85$1.45$3.15 07/23$1.35–$5.20$1.45--
$260.00Nov 20$1.10$4.10$2.60$3.03 07/31$2.60–$11.10$2.60--
$260.00Feb 19$3.00$6.80$4.90$6.60 07/31$4.90–$14.75$4.90--
$250.00Aug 21$0.00$0.75$0.38$0.15 07/30$0.15–$3.08$0.15--
$250.00Nov 20$0.70$3.60$2.15$7.20 07/09$1.78–$7.80$2.15--
$250.00Jan 15$1.65$4.30$2.97$7.30 07/20$2.65–$9.95$2.97--
$240.00Aug 21$0.00$0.75$0.38$0.78 07/20$0.38–$1.98$0.38--
$240.00Nov 20$0.30$3.20$1.75$9.40 06/11$1.50–$5.40$1.75--
$230.00Aug 21$0.00$1.90$0.95$0.05 07/29$0.25–$1.60$0.05--
$230.00Nov 20$0.00$2.90$1.45$6.20 06/11$1.35–$3.85$1.45--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/27$0.57–$1.43$1.08--
$220.00Nov 20$0.00$2.80$1.40$4.40 06/24$0.78–$2.63$1.40--
$220.00Jan 15$0.05$3.10$1.58$2.05 07/24$1.45–$3.38$1.58--
$220.00Feb 19$0.15$3.40$1.78$2.95 07/07$1.75–$4.53$1.78--
$210.00Aug 21$0.00$2.15$1.08$1.07 06/12$0.80–$1.27$1.07--
$210.00Feb 19$0.10$3.30$1.70$2.40 07/01$1.60–$3.28$1.70--
$200.00Aug 21$0.00$2.15$1.08$0.84 06/16$0.80–$1.20$0.84--
$200.00Jan 15$0.00$2.75$1.38$1.25 07/20$1.23–$1.80$1.25--
$200.00Feb 19$0.05$3.00$1.53$4.30 06/23$1.18–$2.42$1.53--
$195.00Jan 15$0.00$1.50$0.75$2.00 06/29$0.75–$1.90$0.75--
$190.00Jan 15$0.00$1.35$0.68$2.05 06/24$0.60–$1.93$0.68--
$185.00Jan 15$0.00$1.35$0.68$1.85 06/24$0.68–$1.75$0.68--
$185.00Feb 19$0.00$2.95$1.48$2.90 06/22$1.05–$1.98$1.48--
$180.00Jan 15$0.00$1.15$0.57$2.10 06/08$0.57–$1.60$0.57--
$175.00Nov 20$0.00$0.95$0.48$1.73 06/22$0.48–$1.43$0.48--
$175.00Jan 15$0.00$1.35$0.68$2.10 06/09$0.68–$1.50$0.68--
$170.00Jan 15$0.00$1.15$0.57$1.60 06/08$0.57–$1.43$0.57--
$165.00Feb 19$0.00$2.65$1.33$0.60 07/22$0.95–$2.40$0.60--
$160.00Feb 19$0.00$2.05$1.02$0.60 07/22$0.68–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 33
Put/Call Ratio 0.97
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 27
Put/Call Ratio 1.08
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 755
Total Puts 840
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All