Tour v492
LH
LABCORP HLDGS INC
$313.96 +0.52%
(8/4 18:54) ◀
|
Wednesday, August 5, 2026 (6:56pm)
January 2026
|
▶ (8/6 18:53)
◀ 8/5 18:56 ▶

Option Volume

Detail
ℹ
Current (08/05) 16
Calls: 15 (94%)
Puts: 1 (6%)
Prior (08/04) 67
Calls: 34 (51%)
Puts: 33 (49%)
Current vs Prior -76.12%
Calls: -55.88% (Calls)
Puts: -96.97% (Puts)
Prior 7-Day Total 1,615
Calls: 745 (46%)
Puts: 870 (54%)
Prior 7-Day Average 230
Calls: 106 (46%)
Puts: 124 (54%)
Current vs Prior 7-Day Avg -93.07%
Calls: -85.91%
Puts: -99.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $54.9K
Calls: $54.0K (98%)
Puts: $885 (2%)
Prior (08/04) $62.7K
Calls: $44.7K (71%)
Puts: $18.0K (29%)
Current vs Prior -12.42%
Calls: +20.76%
Puts: -95.07%
Prior 7-Day Total $2.05M
Calls: $1.09M (53%)
Puts: $960.0K (47%)
Prior 7-Day Average $292.9K
Calls: $155.8K (53%)
Puts: $137.1K (47%)
Current vs Prior 7-Day Avg -81.25%
Calls: -65.31%
Puts: -99.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.07
Prior (08/04) 0.97
Current vs Prior -93.13%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -95.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 154
Calls: 110 (71%)
Puts: 44 (29%)
Prior (08/04) 851
Calls: 425 (50%)
Puts: 426 (50%)
Current vs Prior -81.90%
Prior 7-Day Total 9,123
Calls: 6,529 (72%)
Puts: 2,594 (28%)
Prior 7-Day Average 1,303
Calls: 932 (68%)
Puts: 432 (32%)
Current vs Prior 7-Day Avg -88.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.10% | 8.76%
Prior 6.48% | 8.93%
Current vs Prior -5.92% | -1.94%
Prior 7-Day Avg 7.59% | 9.65%
Current vs 7-Day Avg -19.66% | -9.20%
Prior 7-Day Eod 6.48% | 8.93%
Current vs 7-Day Eod -5.92% | -1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.92% | 18.71%
Calls: 29.51% | 20.47%
Puts: 28.33% | 16.95%
Prior 28.92% | 18.71%
Calls: 29.51% | 20.47%
Puts: 28.33% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.30% | 17.24%
Calls: 25.27% | 19.79%
Puts: 23.32% | 14.68%
Current vs 7-Day Avg +19.01% | +8.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($54.0K) vs puts ($885). Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (15 calls vs 1 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.0%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2153.4056.10$54.754.9%51.00104
$270.00Aug 2143.9046.20$45.055.1%40.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2153.4056.10$54.754.9%51.00104
$270.00Aug 2143.9046.20$45.055.1%40.92--
$310.00Aug 218.2010.90$9.5528.3%20.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2153.4056.10$54.754.9%51.00104
$270.00Aug 2143.9046.20$45.055.1%40.92--
$310.00Aug 218.2010.90$9.5528.3%20.60--
$320.00Aug 213.305.50$4.4050.0%10.37--
$330.00Aug 210.502.70$1.60137.5%10.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 188.309.40$8.8512.4%10.4344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 1.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$2.80$7.20$2.802.57$322.80
$310.00$320.00Aug 21$5.15$4.85$5.150.94$315.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 32.33, avg 10.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.70$9.70$0.3032.33$269.70
$270.00$310.00Aug 21$35.50$35.50$4.507.89$305.50
$310.00$320.00Aug 21$5.15$5.15$4.851.06$315.15
$320.00$330.00Aug 21$2.80$2.80$7.200.39$322.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.26, cheapest $2.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$2.35$7.653.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $25.95, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$310.001:2Aug 21$25.95$14.05
$310.00$320.001:2Aug 21$0.75$9.25
$320.00$330.001:2Aug 21$1.20$8.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.05%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$3.300.371.9%1.05%2.97%1--
$330.00Aug 21$0.500.185.1%0.16%5.27%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 212 vol/day, 110 traded recently)

LH averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 08-21 call last traded $50.00 on 07/31 (now $53.40/$56.10) — try a limit near $53.40. Most tradeable put: the $310.00 09-18 put last traded $11.70 on 07/31 (now $8.30/$9.40) — try a limit near $8.85.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$8.20$10.90$9.55$8.59 07/31$1.13–$13.85$8.59--
$310.00Sep 18$12.60$14.90$13.75$10.00 07/31$3.03–$16.40$12.60--
$310.00Nov 20$20.30$23.40$21.85$11.12 07/23$6.15–$23.80$20.30--
$310.00Jan 15$24.20$27.30$25.75$23.23 07/29$8.45–$27.50$24.20--
$310.00Feb 19$27.50$30.50$29.00$21.50 07/24$10.80–$30.75$27.50--
$320.00Aug 21$3.30$5.50$4.40$3.40 07/31$0.80–$8.25$3.40--
$320.00Sep 18$8.20$9.30$8.75$9.10 07/30$2.08–$11.10$8.75--
$320.00Nov 20$15.80$18.30$17.05$18.40 07/29$4.25–$18.70$17.05--
$320.00Jan 15$20.20$22.10$21.15$12.09 07/24$6.20–$22.85$20.20--
$320.00Feb 19$23.00$25.70$24.35$15.50 07/30$8.45–$26.00$23.00--
$300.00Aug 21$15.60$18.00$16.80$14.69 07/31$2.30–$20.65$15.60--
$300.00Sep 18$18.40$21.20$19.80$15.40 07/30$5.10–$22.70$18.40--
$300.00Nov 20$26.20$29.30$27.75$16.90 07/23$8.50–$30.20$26.20--
$300.00Jan 15$30.10$33.00$31.55$29.00 07/31$10.70–$33.40$30.10--
$300.00Feb 19$33.10$36.40$34.75$25.90 07/24$13.75–$36.45$33.10--
$330.00Aug 21$0.50$2.70$1.60$1.97 07/31$0.88–$4.30$1.60--
$330.00Sep 18$3.60$6.30$4.95$4.77 07/30$1.48–$6.75$4.77--
$330.00Nov 20$10.90$14.40$12.65$12.20 07/31$3.00–$14.15$12.20--
$330.00Jan 15$14.80$17.80$16.30$15.00 07/31$4.60–$17.75$15.00--
$330.00Feb 19$18.70$21.00$19.85$16.93 07/28$6.60–$20.95$18.70--
$290.00Aug 21$24.00$27.20$25.60$22.65 07/31$4.05–$28.60$24.00--
$290.00Nov 20$32.90$36.00$34.45$25.98 07/27$11.60–$36.95$32.90--
$290.00Jan 15$36.50$39.60$38.05$21.32 07/02$14.50–$40.00$36.50--
$290.00Feb 19$39.40$42.50$40.95$22.34 07/17$17.35–$42.90$39.40--
$340.00Aug 21$0.00$2.80$1.40$0.65 07/31$0.43–$1.92$0.65--
$340.00Sep 18$1.10$4.50$2.80$1.44 07/24$1.00–$3.88$1.44--
$340.00Nov 20$7.50$10.80$9.15$8.60 07/31$2.15–$10.65$8.60--
$340.00Jan 15$11.30$14.30$12.80$3.00 07/09$3.43–$13.75$11.30--
$340.00Feb 19$14.20$17.20$15.70$15.00 07/29$5.15–$16.75$15.00--
$280.00Aug 21$33.60$36.30$34.95$23.64 07/27$7.05–$36.95$33.60--
$280.00Nov 20$40.40$43.30$41.85$26.10 07/07$15.55–$44.35$40.40--
$280.00Jan 15$43.60$46.70$45.15$29.40 07/23$18.90–$47.30$43.60--
$350.00Aug 21$0.00$2.40$1.20$1.25 07/29$0.38–$1.40$1.20--
$350.00Sep 18$0.25$2.85$1.55$2.01 07/28$1.02–$2.42$1.55--
$350.00Nov 20$4.80$7.80$6.30$6.20 07/31$1.78–$7.65$6.20--
$350.00Jan 15$9.20$11.10$10.15$9.30 07/30$2.58–$11.25$9.30--
$350.00Feb 19$10.80$13.90$12.35$10.60 07/28$4.08–$13.55$10.80--
$270.00Aug 21$43.90$46.20$45.05$40.60 07/31$12.35–$46.40$43.90--
$270.00Jan 15$51.20$54.90$53.05$41.01 07/27$23.75–$55.05$51.20--
$270.00Feb 19$53.80$56.90$55.35$43.76 07/27$26.60–$57.55$53.80--
$360.00Aug 21$0.00$0.75$0.38$0.45 07/29$0.38–$1.40$0.38--
$360.00Nov 20$2.80$5.80$4.30$4.07 07/31$1.02–$5.30$4.07--
$360.00Jan 15$5.90$8.50$7.20$6.90 07/31$1.95–$7.90$6.90--
$260.00Aug 21$53.40$56.10$54.75$50.00 07/31$18.60–$56.20$53.40104
$260.00Jan 15$59.50$62.70$61.10$48.84 07/30$29.40–$63.20$59.50--
$260.00Feb 19$61.80$64.90$63.35$35.59 07/13$32.00–$65.35$61.80--
$260.00Nov 20$57.20$60.30$58.75--$58.75–$58.75—$57.206
$370.00Jan 15$4.00$6.80$5.40$2.60 07/23$1.40–$6.35$4.00--
$250.00Aug 21$62.70$66.10$64.40$43.30 07/07$26.30–$66.20$62.70--
$250.00Feb 19$70.30$73.10$71.70$69.80 07/31$38.45–$73.75$70.30--
$240.00Aug 21$73.20$76.00$74.60$31.44 06/16$34.75–$76.10$73.20--
$240.00Nov 20$75.90$78.40$77.15$38.00 06/15$40.65–$78.95$75.90--
$240.00Feb 19$78.80$82.30$80.55$49.70 07/09$45.45–$82.55$78.80--
$230.00Aug 21$83.10$86.10$84.60$49.60 07/09$43.70–$86.10$83.10--
$220.00Jan 15$95.90$99.30$97.60$81.30 07/23$59.05–$99.35$95.90--
$410.00Feb 19$1.30$4.10$2.70$2.45 07/31$2.28–$2.75$2.45--
$200.00Aug 21$113.10$115.90$114.50$110.95 07/28$72.85–$116.05$113.10--
$185.00Aug 21$128.20$130.90$129.55$125.85 07/28$87.75–$130.95$128.20--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$4.00$6.50$5.25$7.30 07/31$5.25–$37.85$5.25--
$310.00Sep 18$8.30$9.40$8.85$11.70 07/31$8.85–$33.00$8.8544
$310.00Nov 20$13.20$16.40$14.80$17.45 07/29$14.80–$40.95$14.80--
$310.00Jan 15$17.00$19.00$18.00$19.50 07/30$18.00–$42.50$18.00--
$310.00Feb 19$19.10$21.30$20.20$21.40 07/30$20.00–$43.60$20.20--
$320.00Aug 21$8.20$11.00$9.60$18.65 07/29$9.60–$47.85$9.60--
$320.00Nov 20$18.90$21.50$20.20$22.80 07/28$19.75–$49.60$20.20--
$300.00Aug 21$1.35$4.10$2.72$3.60 07/31$2.72–$28.85$2.72--
$300.00Sep 18$4.50$6.70$5.60$8.80 07/31$5.60–$24.80$5.60--
$300.00Nov 20$9.30$12.20$10.75$19.10 07/27$10.75–$33.15$10.75--
$300.00Jan 15$13.00$14.90$13.95$14.70 07/30$13.95–$34.80$13.95--
$330.00Sep 18$19.20$21.70$20.45$34.00 07/30$19.50–$51.30$20.45--
$290.00Aug 21$0.00$2.65$1.33$2.00 07/31$1.02–$20.70$1.33--
$290.00Sep 18$1.75$5.00$3.38$8.35 07/27$3.38–$17.95$3.38--
$290.00Nov 20$6.40$9.00$7.70$9.30 07/29$7.70–$26.35$7.70--
$290.00Jan 15$8.70$11.50$10.10$21.50 07/17$10.10–$28.10$10.10--
$280.00Aug 21$0.05$0.70$0.38$1.79 07/29$0.38–$13.40$0.38--
$280.00Nov 20$4.00$6.80$5.40$16.50 07/21$5.40–$20.85$5.40--
$280.00Jan 15$6.20$8.90$7.55$17.50 07/20$7.55–$22.30$7.55--
$350.00Aug 21$34.40$37.20$35.80$44.70 07/30$34.45–$77.85$35.80--
$270.00Aug 21$0.00$2.15$1.08$0.30 07/30$0.90–$8.35$0.30--
$270.00Sep 18$0.25$1.80$1.02$7.40 07/22$1.02–$7.95$1.02--
$270.00Nov 20$2.05$5.50$3.78$4.45 07/31$3.65–$15.00$3.78--
$260.00Aug 21$0.00$0.75$0.38$2.00 07/31$0.38–$5.30$0.38--
$260.00Sep 18$0.00$1.25$0.63$3.15 07/23$0.63–$5.20$0.63--
$260.00Nov 20$1.20$3.90$2.55$3.03 07/31$2.55–$11.10$2.55--
$260.00Feb 19$3.50$6.60$5.05$6.60 07/31$4.90–$14.75$5.05--
$250.00Aug 21$0.00$0.75$0.38$0.15 07/30$0.15–$3.08$0.15--
$250.00Nov 20$0.30$2.65$1.48$7.20 07/09$1.48–$7.80$1.48--
$250.00Jan 15$1.55$3.90$2.73$7.30 07/20$2.65–$9.95$2.73--
$240.00Aug 21$0.00$0.75$0.38$0.78 07/20$0.38–$1.98$0.38--
$240.00Nov 20$0.40$2.50$1.45$9.40 06/11$1.45–$5.40$1.45--
$230.00Aug 21$0.00$0.95$0.48$0.05 07/29$0.25–$1.60$0.05--
$230.00Nov 20$0.00$2.20$1.10$6.20 06/11$1.10–$3.85$1.10--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/27$0.57–$1.43$1.08--
$220.00Nov 20$0.00$1.95$0.98$4.40 06/24$0.78–$2.63$0.98--
$220.00Jan 15$0.05$2.95$1.50$2.05 07/24$1.45–$3.38$1.50--
$220.00Feb 19$0.10$3.30$1.70$2.95 07/07$1.70–$4.53$1.70--
$210.00Aug 21$0.00$2.15$1.08$1.07 06/12$0.88–$1.27$1.07--
$210.00Feb 19$0.05$2.60$1.33$2.40 07/01$1.33–$3.28$1.33--
$200.00Aug 21$0.00$2.15$1.08$0.84 06/16$0.88–$1.20$0.84--
$200.00Jan 15$0.00$2.50$1.25$1.25 07/20$1.23–$1.80$1.25--
$200.00Feb 19$0.05$3.10$1.58$4.30 06/23$1.18–$2.42$1.58--
$195.00Jan 15$0.00$2.15$1.08$2.00 06/29$0.75–$1.90$1.08--
$190.00Jan 15$0.00$2.40$1.20$2.05 06/24$0.60–$1.93$1.20--
$185.00Jan 15$0.00$2.35$1.18$1.85 06/24$0.68–$1.75$1.18--
$185.00Feb 19$0.00$2.10$1.05$2.90 06/22$1.05–$1.98$1.05--
$180.00Jan 15$0.00$2.30$1.15$2.10 06/08$0.57–$1.60$1.15--
$175.00Nov 20$0.00$0.95$0.48$1.73 06/22$0.48–$1.43$0.48--
$175.00Jan 15$0.00$2.10$1.05$2.10 06/09$0.68–$1.50$1.05--
$170.00Jan 15$0.00$1.90$0.95$1.60 06/08$0.57–$1.43$0.95--
$165.00Feb 19$0.00$1.90$0.95$0.60 07/22$0.95–$2.40$0.60--
$160.00Feb 19$0.00$1.85$0.93$0.60 07/22$0.68–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 33
Put/Call Ratio 0.97
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 745
Total Puts 870
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All