Tour v487
LH
LABCORP HLDGS INC
$307.42 -0.58%
(7/31 18:49) ◀
|
Monday, August 3, 2026 (6:39pm)
January 2026
|
▶ (8/4 18:54)
◀ 8/3 18:39 ▶

Option Volume

Detail
ℹ
Current (08/03) 52
Calls: 25 (48%)
Puts: 27 (52%)
Prior (07/31) 155
Calls: 39 (25%)
Puts: 116 (75%)
Current vs Prior -66.45%
Calls: -35.90% (Calls)
Puts: -76.72% (Puts)
Prior 7-Day Total 1,612
Calls: 796 (49%)
Puts: 816 (51%)
Prior 7-Day Average 230
Calls: 113 (49%)
Puts: 116 (51%)
Current vs Prior 7-Day Avg -77.42%
Calls: -78.02%
Puts: -76.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $33.5K
Calls: $21.6K (65%)
Puts: $11.9K (35%)
Prior (07/31) $129.2K
Calls: $44.8K (35%)
Puts: $84.5K (65%)
Current vs Prior -74.06%
Calls: -51.64%
Puts: -85.94%
Prior 7-Day Total $2.15M
Calls: $1.21M (57%)
Puts: $934.3K (43%)
Prior 7-Day Average $306.9K
Calls: $173.4K (57%)
Puts: $133.5K (43%)
Current vs Prior 7-Day Avg -89.08%
Calls: -87.52%
Puts: -91.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.08
Prior (07/31) 2.97
Current vs Prior -63.69%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -17.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 243
Calls: 171 (70%)
Puts: 72 (30%)
Prior (07/31) 667
Calls: 302 (45%)
Puts: 365 (55%)
Current vs Prior -63.57%
Prior 7-Day Total 9,339
Calls: 7,243 (78%)
Puts: 2,096 (22%)
Prior 7-Day Average 1,334
Calls: 1,034 (66%)
Puts: 524 (34%)
Current vs Prior 7-Day Avg -81.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.75% | 9.17%
Prior 6.89% | 9.43%
Current vs Prior -2.02% | -2.70%
Prior 7-Day Avg 8.23% | 10.12%
Current vs 7-Day Avg -18.01% | -9.34%
Prior 7-Day Eod 6.89% | 9.43%
Current vs 7-Day Eod -2.02% | -2.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.92% | 18.71%
Calls: 29.51% | 20.47%
Puts: 28.33% | 16.95%
Prior 28.92% | 18.71%
Calls: 29.51% | 20.47%
Puts: 28.33% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.32% | 15.09%
Calls: 20.09% | 18.08%
Puts: 18.53% | 12.10%
Current vs 7-Day Avg +49.71% | +23.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($21.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2111.4014.30$12.8522.6%50.69144
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 41, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.001.55$0.78198.7%100.0812
$300.00Aug 2111.4014.30$12.8522.6%50.69144
$320.00Aug 212.354.50$3.4362.7%10.29--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.104.80$3.9543.0%230.3118
$290.00Aug 211.202.60$1.9073.7%20.1711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.55, avg 3.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 21$2.65$17.35$2.656.55$322.65
$300.00$320.00Aug 21$9.42$10.58$9.421.12$309.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$2.05$7.95$2.053.88$297.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 21$9.42$9.42$10.580.89$309.42
$320.00$340.00Aug 21$2.65$2.65$17.350.15$322.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$2.05$2.05$7.950.26$297.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.46% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$12.85$3.95$16.80$283.20$316.805.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.87% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$290.00Aug 21$0.78$1.90$2.68$287.32$342.68
$340.00$300.00Aug 21$0.78$3.95$4.73$295.27$344.73
$320.00$290.00Aug 21$3.43$1.90$5.33$284.67$325.33
$320.00$300.00Aug 21$3.43$3.95$7.38$292.62$327.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $4.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/340Aug 21$4.70$15.300.31$295.30$324.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.95, cheapest $6.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$320.00$340.00Aug 21$6.77$13.231.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.87, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21$1.87$18.13
$300.00$320.001:2Aug 21$5.99$14.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$2.350.294.1%0.76%4.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 212 vol/day, 110 traded recently)

LH averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 02-19 call last traded $21.50 on 07/24 (now $24.50/$26.90) — try a limit near $24.50. Also watch the $300.00 01-15 call last traded $29.00 on 07/31 (now $26.10/$28.80) — try a limit near $27.45; the $300.00 08-21 call last traded $14.69 on 07/31 (now $11.40/$14.30) — try a limit near $12.85. Most tradeable put: the $310.00 09-18 put last traded $11.70 on 07/31 (now $11.60/$12.50) — try a limit near $11.70.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$6.00$8.20$7.10$8.59 07/31$1.13–$13.85$7.10--
$310.00Sep 18$9.60$11.80$10.70$10.00 07/31$3.03–$16.40$10.00--
$310.00Nov 20$16.90$19.90$18.40$11.12 07/23$6.15–$23.80$16.90--
$310.00Jan 15$20.70$23.80$22.25$23.23 07/29$8.45–$27.50$22.25--
$310.00Feb 19$24.50$26.90$25.70$21.50 07/24$10.80–$30.75$24.504
$300.00Aug 21$11.40$14.30$12.85$14.69 07/31$2.30–$20.65$12.85144
$300.00Sep 18$15.20$17.10$16.15$15.40 07/30$5.10–$22.70$15.40--
$300.00Nov 20$21.90$25.50$23.70$16.90 07/23$8.50–$30.20$21.90--
$300.00Jan 15$26.10$28.80$27.45$29.00 07/31$10.70–$33.40$27.4510
$300.00Feb 19$29.30$32.30$30.80$25.90 07/24$13.75–$36.45$29.30--
$320.00Aug 21$2.35$4.50$3.43$3.40 07/31$0.80–$8.25$3.40--
$320.00Sep 18$5.80$7.00$6.40$9.10 07/30$2.08–$11.10$6.40--
$320.00Nov 20$13.00$15.30$14.15$18.40 07/29$4.25–$18.70$14.15--
$320.00Jan 15$17.10$19.00$18.05$12.09 07/24$6.20–$22.85$17.10--
$320.00Feb 19$19.90$22.20$21.05$15.50 07/30$8.45–$26.00$19.90--
$290.00Aug 21$19.20$21.70$20.45$22.65 07/31$4.05–$28.60$20.45--
$290.00Nov 20$28.10$31.60$29.85$25.98 07/27$11.60–$36.95$28.10--
$290.00Jan 15$32.40$35.00$33.70$21.32 07/02$14.50–$40.00$32.40--
$290.00Feb 19$34.90$38.30$36.60$22.34 07/17$17.35–$42.90$34.90--
$330.00Aug 21$0.75$1.60$1.18$1.97 07/31$0.88–$4.30$1.18--
$330.00Sep 18$2.50$5.60$4.05$4.77 07/30$1.48–$6.75$4.05--
$330.00Nov 20$9.60$11.70$10.65$12.20 07/31$3.00–$14.15$10.65--
$330.00Jan 15$12.60$15.10$13.85$15.00 07/31$4.60–$17.75$13.85--
$330.00Feb 19$15.80$18.50$17.15$16.93 07/28$6.60–$20.95$16.93--
$280.00Aug 21$28.10$30.20$29.15$23.64 07/27$7.05–$36.95$28.10--
$280.00Nov 20$35.40$38.50$36.95$26.10 07/07$15.55–$44.35$35.40--
$280.00Jan 15$39.00$42.00$40.50$29.40 07/23$18.90–$47.30$39.00--
$340.00Aug 21$0.00$1.55$0.78$0.65 07/31$0.43–$1.92$0.6512
$340.00Sep 18$1.60$2.85$2.23$1.44 07/24$1.00–$3.88$1.601
$340.00Nov 20$6.60$8.70$7.65$8.60 07/31$2.15–$10.65$7.65--
$340.00Jan 15$9.50$11.90$10.70$3.00 07/09$3.43–$13.75$9.50--
$340.00Feb 19$12.00$14.60$13.30$15.00 07/29$5.15–$16.75$13.30--
$270.00Aug 21$37.50$40.10$38.80$40.60 07/31$12.35–$46.40$38.80--
$270.00Jan 15$45.80$49.50$47.65$41.01 07/27$23.75–$55.05$45.80--
$270.00Feb 19$48.50$52.20$50.35$43.76 07/27$26.60–$57.55$48.50--
$350.00Aug 21$0.00$0.95$0.48$1.25 07/29$0.48–$1.40$0.48--
$350.00Sep 18$0.05$2.85$1.45$2.01 07/28$1.02–$2.42$1.45--
$350.00Nov 20$3.90$6.90$5.40$6.20 07/31$1.78–$7.65$5.40--
$350.00Jan 15$7.40$9.30$8.35$9.30 07/30$2.58–$11.25$8.35--
$350.00Feb 19$9.40$11.60$10.50$10.60 07/28$4.08–$13.55$10.50--
$260.00Aug 21$46.70$50.00$48.35$50.00 07/31$18.60–$56.20$48.35--
$260.00Jan 15$53.80$57.40$55.60$48.84 07/30$29.40–$63.20$53.80--
$260.00Feb 19$56.30$59.80$58.05$35.59 07/13$32.00–$65.35$56.30--
$360.00Aug 21$0.00$0.95$0.48$0.45 07/29$0.48–$1.40$0.45--
$360.00Nov 20$2.05$5.30$3.68$4.07 07/31$1.02–$5.30$3.68--
$360.00Jan 15$4.90$7.50$6.20$6.90 07/31$1.95–$7.90$6.20--
$250.00Aug 21$56.20$60.00$58.10$43.30 07/07$26.30–$66.20$56.20--
$250.00Feb 19$64.60$68.00$66.30$69.80 07/31$38.45–$73.75$66.30--
$370.00Jan 15$3.00$6.10$4.55$2.60 07/23$1.40–$6.35$3.00--
$240.00Aug 21$66.50$70.00$68.25$31.44 06/16$34.75–$76.10$66.50--
$240.00Nov 20$69.50$72.70$71.10$38.00 06/15$40.65–$78.95$69.50--
$240.00Feb 19$72.90$76.40$74.65$49.70 07/09$45.45–$82.55$72.90--
$230.00Aug 21$76.10$80.00$78.05$49.60 07/09$43.70–$86.10$76.10--
$220.00Jan 15$89.60$93.00$91.30$81.30 07/23$59.05–$99.35$89.60--
$410.00Feb 19$0.65$3.90$2.28$2.45 07/31$2.28–$2.75$2.28--
$200.00Aug 21$106.40$109.90$108.15$110.95 07/28$72.85–$116.05$108.15--
$185.00Aug 21$121.20$124.90$123.05$125.85 07/28$87.75–$130.95$123.05--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$6.50$9.30$7.90$7.30 07/31$5.80–$37.85$7.30--
$310.00Sep 18$11.60$12.50$12.05$11.70 07/31$9.30–$33.00$11.7043
$310.00Nov 20$16.00$19.30$17.65$17.45 07/29$15.25–$40.95$17.45--
$310.00Jan 15$20.20$21.80$21.00$19.50 07/30$18.00–$42.50$20.20--
$310.00Feb 19$22.00$23.50$22.75$21.40 07/30$20.00–$43.60$22.00--
$300.00Aug 21$3.10$4.80$3.95$3.60 07/31$3.38–$28.85$3.6018
$300.00Sep 18$6.10$8.10$7.10$8.80 07/31$6.05–$24.80$7.10--
$300.00Nov 20$11.20$14.80$13.00$19.10 07/27$11.05–$33.15$13.00--
$300.00Jan 15$15.50$16.50$16.00$14.70 07/30$14.00–$34.80$15.50--
$320.00Aug 21$13.20$15.80$14.50$18.65 07/29$10.00–$47.85$14.50--
$320.00Nov 20$22.70$24.80$23.75$22.80 07/28$19.75–$49.60$22.80--
$290.00Aug 21$1.20$2.60$1.90$2.00 07/31$1.90–$20.70$1.9011
$290.00Sep 18$3.00$5.00$4.00$8.35 07/27$3.68–$17.95$4.00--
$290.00Nov 20$7.50$11.00$9.25$9.30 07/29$8.05–$26.35$9.25--
$290.00Jan 15$10.30$12.80$11.55$21.50 07/17$10.65–$28.10$11.55--
$330.00Sep 18$23.60$26.50$25.05$34.00 07/30$19.50–$51.30$25.05--
$280.00Aug 21$0.00$2.00$1.00$1.79 07/29$0.95–$13.40$1.00--
$280.00Nov 20$4.60$7.80$6.20$16.50 07/21$5.60–$20.85$6.20--
$280.00Jan 15$6.90$9.90$8.40$17.50 07/20$7.75–$22.30$8.40--
$270.00Aug 21$0.00$2.25$1.13$0.30 07/30$0.90–$8.35$0.30--
$270.00Sep 18$0.00$3.30$1.65$7.40 07/22$1.65–$7.95$1.65--
$270.00Nov 20$2.40$6.00$4.20$4.45 07/31$3.95–$15.00$4.20--
$350.00Aug 21$40.40$44.40$42.40$44.70 07/30$34.45–$77.85$42.40--
$260.00Aug 21$0.00$2.20$1.10$2.00 07/31$0.50–$5.30$1.10--
$260.00Sep 18$0.00$2.70$1.35$3.15 07/23$1.35–$5.20$1.35--
$260.00Nov 20$1.20$4.30$2.75$3.03 07/31$2.63–$11.10$2.75--
$260.00Feb 19$4.10$7.10$5.60$6.60 07/31$5.50–$14.75$5.60--
$250.00Aug 21$0.00$2.15$1.08$0.15 07/30$0.15–$3.08$0.15--
$250.00Nov 20$0.40$3.60$2.00$7.20 07/09$1.78–$7.80$2.00--
$250.00Jan 15$1.05$4.50$2.78$7.30 07/20$2.65–$9.95$2.78--
$240.00Aug 21$0.00$2.15$1.08$0.78 07/20$0.68–$1.98$0.78--
$240.00Nov 20$0.05$3.20$1.63$9.40 06/11$1.50–$5.40$1.63--
$230.00Aug 21$0.00$2.15$1.08$0.05 07/29$0.25–$1.60$0.05--
$230.00Nov 20$0.00$2.75$1.38$6.20 06/11$1.35–$3.85$1.38--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/27$0.57–$1.43$1.08--
$220.00Nov 20$0.00$2.50$1.25$4.40 06/24$0.78–$2.63$1.25--
$220.00Jan 15$0.00$3.00$1.50$2.05 07/24$1.45–$3.38$1.50--
$220.00Feb 19$0.10$3.70$1.90$2.95 07/07$1.75–$4.53$1.90--
$210.00Aug 21$0.00$2.15$1.08$1.07 06/12$0.80–$1.27$1.07--
$210.00Feb 19$0.00$3.30$1.65$2.40 07/01$1.60–$3.28$1.65--
$200.00Aug 21$0.00$2.15$1.08$0.84 06/16$0.80–$1.20$0.84--
$200.00Jan 15$0.00$2.50$1.25$1.25 07/20$1.05–$1.80$1.25--
$200.00Feb 19$0.00$2.35$1.18$4.30 06/23$1.18–$2.42$1.18--
$195.00Jan 15$0.00$2.00$1.00$2.00 06/29$1.00–$1.90$1.00--
$190.00Jan 15$0.00$1.90$0.95$2.05 06/24$0.60–$1.93$0.95--
$185.00Jan 15$0.00$1.85$0.93$1.85 06/24$0.93–$1.75$0.93--
$185.00Feb 19$0.00$2.10$1.05$2.90 06/22$1.05–$1.98$1.05--
$180.00Jan 15$0.00$1.80$0.90$2.10 06/08$0.60–$1.60$0.90--
$175.00Nov 20$0.00$2.15$1.08$1.73 06/22$0.57–$1.43$1.08--
$175.00Jan 15$0.00$1.75$0.88$2.10 06/09$0.88–$1.50$0.88--
$170.00Jan 15$0.00$1.75$0.88$1.60 06/08$0.57–$1.43$0.88--
$165.00Feb 19$0.00$1.90$0.95$0.60 07/22$0.95–$2.40$0.60--
$160.00Feb 19$0.00$2.45$1.23$0.60 07/22$0.68–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 27
Put/Call Ratio 1.08
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 116
Put/Call Ratio 2.97
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 796
Total Puts 816
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All