Tour v472
LH
LABCORP HLDGS INC
$312.34 +1.69%
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 293
Calls: 160 (55%)
Puts: 133 (45%)
Prior (07/29) 83
Calls: 16 (19%)
Puts: 67 (81%)
Current vs Prior +253.01%
Calls: +900.00% (Calls)
Puts: +98.51% (Puts)
Prior 7-Day Total 1,524
Calls: 643 (42%)
Puts: 881 (58%)
Prior 7-Day Average 508
Calls: 91 (42%)
Puts: 125 (58%)
Current vs Prior 7-Day Avg -42.32%
Calls: +74.18%
Puts: +5.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $458.4K
Calls: $259.0K (57%)
Puts: $199.4K (43%)
Prior (07/29) $102.3K
Calls: $20.3K (20%)
Puts: $81.9K (80%)
Current vs Prior +348.27%
Calls: +1175.24%
Puts: +143.32%
Prior 7-Day Total $1.25M
Calls: $777.4K (62%)
Puts: $468.7K (38%)
Prior 7-Day Average $415.4K
Calls: $111.1K (62%)
Puts: $67.0K (38%)
Current vs Prior 7-Day Avg +10.35%
Calls: +133.19%
Puts: +197.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.83
Prior (07/29) 4.19
Current vs Prior -80.15%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -60.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 3,418
Calls: 2,393 (70%)
Puts: 1,025 (30%)
Prior (07/29) 3,053
Calls: 2,350 (77%)
Puts: 703 (23%)
Current vs Prior +11.96%
Prior 7-Day Total 23,801
Calls: 9,007 (38%)
Puts: 14,794 (62%)
Prior 7-Day Average 7,933
Calls: 3,002 (38%)
Puts: 4,931 (62%)
Current vs Prior 7-Day Avg -56.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.66% | 8.79%
Prior 7.09% | 10.31%
Current vs Prior -6.02% | -14.76%
Prior 7-Day Avg 7.91% | 10.47%
Current vs 7-Day Avg -15.81% | -16.04%
Prior 7-Day Eod 7.09% | 10.31%
Current vs 7-Day Eod -6.02% | -14.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.92% | 18.71%
Calls: 29.51% | 20.47%
Puts: 28.33% | 16.95%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +151.92% | +67.20%
Prior 7-Day Avg 13.93% | 13.27%
Calls: 12.02% | 14.28%
Puts: 15.84% | 12.26%
Current vs 7-Day Avg +107.61% | +40.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 348% vs prior. Unusually high activity with volume up 253% vs prior - elevated interest. P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (2,393 calls vs 1,025 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2181.0084.80$82.904.6%--0.9324
$250.00Aug 2161.1064.70$62.905.7%--1.0036
$260.00Aug 2151.4054.70$53.056.2%130.94112
$270.00Aug 2141.5044.80$43.157.6%141.00240
$280.00Aug 2131.9035.20$33.559.8%--0.92286
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2136.1039.30$37.708.5%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2161.1064.70$62.905.7%--1.0036
$270.00Aug 2141.5044.80$43.157.6%141.00240
$260.00Aug 2151.4054.70$53.056.2%130.94112
$230.00Aug 2181.0084.80$82.904.6%--0.9324
$280.00Aug 2131.9035.20$33.559.8%--0.92286
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2136.1039.30$37.708.5%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 61, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2141.5044.80$43.157.6%141.00240
$260.00Aug 2151.4054.70$53.056.2%130.94112
$330.00Aug 211.452.85$2.1565.1%70.2031
$310.00Aug 217.8010.50$9.1529.5%20.55152
$340.00Aug 210.351.20$0.77110.4%20.0914
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.555.00$3.7864.8%150.2824
$250.00Aug 210.000.30$0.15200.0%50.01178
$260.00Aug 210.001.60$0.80200.0%10.0518
$350.00Aug 2136.1039.30$37.708.5%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.38, avg 6.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$1.38$8.62$1.386.25$331.38
$320.00$330.00Aug 21$2.15$7.85$2.153.65$322.15
$310.00$320.00Aug 21$4.85$5.15$4.851.06$314.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.65$9.35$0.6514.38$259.35
$280.00$270.00Aug 21$0.78$9.22$0.7811.82$279.22
$300.00$280.00Aug 21$2.85$17.15$2.856.02$297.15
$310.00$300.00Aug 21$2.92$7.08$2.922.42$307.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 99.00, avg 15.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.90$9.90$0.1099.00$269.90
$250.00$260.00Aug 21$9.85$9.85$0.1565.67$259.85
$270.00$280.00Aug 21$9.60$9.60$0.4024.00$279.60
$280.00$290.00Aug 21$9.05$9.05$0.959.53$289.05
$290.00$300.00Aug 21$8.15$8.15$1.854.41$298.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$310.00Aug 21$31.00$31.00$9.003.44$319.00
$310.00$300.00Aug 21$2.92$2.92$7.080.41$307.08
$300.00$280.00Aug 21$2.85$2.85$17.150.17$297.15
$280.00$270.00Aug 21$0.78$0.78$9.220.08$279.22
$260.00$250.00Aug 21$0.65$0.65$9.350.07$259.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.07% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$9.15$6.70$15.85$294.15$325.855.07%
$300.00Aug 21$16.35$3.78$20.13$279.87$320.136.44%
$280.00Aug 21$33.55$0.93$34.48$245.52$314.4811.04%
$270.00Aug 21$43.15$0.15$43.30$226.70$313.3013.86%
$260.00Aug 21$53.05$0.80$53.85$206.15$313.8517.24%
$250.00Aug 21$62.90$0.15$63.05$186.95$313.0520.19%
$230.00Aug 21$82.90$1.08$83.98$146.02$313.9826.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.50% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$260.00Aug 21$0.77$0.80$1.57$258.43$341.57
$340.00$280.00Aug 21$0.77$0.93$1.70$278.30$341.70
$330.00$260.00Aug 21$2.15$0.80$2.95$257.05$332.95
$330.00$280.00Aug 21$2.15$0.93$3.08$276.92$333.08
$340.00$300.00Aug 21$0.77$3.78$4.55$295.45$344.55
$320.00$260.00Aug 21$4.30$0.80$5.10$254.90$325.10
$320.00$280.00Aug 21$4.30$0.93$5.23$274.77$325.23
$330.00$300.00Aug 21$2.15$3.78$5.93$294.07$335.93
$340.00$310.00Aug 21$0.77$6.70$7.47$302.53$347.47
$320.00$300.00Aug 21$4.30$3.78$8.08$291.92$328.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 32.33, avg credit $5.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260280/290Aug 21$9.70$0.3032.33$250.30$289.70
270/280290/300Aug 21$8.93$1.078.35$271.07$298.93
250/260290/300Aug 21$8.80$1.207.33$251.20$298.80
270/280300/310Aug 21$7.98$2.023.95$272.02$307.98
250/260300/310Aug 21$7.85$2.153.65$252.15$307.85
270/280310/320Aug 21$5.63$4.371.29$274.37$315.63
250/260310/320Aug 21$5.50$4.501.22$254.50$315.50
300/310320/330Aug 21$5.07$4.931.03$304.93$325.07
300/310330/340Aug 21$4.30$5.700.75$305.70$334.30
280/300310/320Aug 21$7.70$12.300.63$292.30$317.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.30$9.7032.33
$270.00$280.00$290.00Aug 21$0.55$9.4517.18
$320.00$330.00$340.00Aug 21$0.77$9.2311.99
$280.00$290.00$300.00Aug 21$0.90$9.1010.11
$290.00$300.00$310.00Aug 21$0.95$9.059.53
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$1.43$8.575.99
$240.00$250.00$260.00Aug 21$1.58$8.425.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21$0.00$10.00
$300.00$310.001:2Aug 21-$1.95$8.05
$290.00$300.001:2Aug 21-$8.20$1.80
$310.00$320.001:2Aug 21$0.55$9.45
$330.00$340.001:2Aug 21$0.61$9.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$0.86$9.14
$230.00$220.001:2Aug 21-$1.08$8.92
$240.00$230.001:2Aug 21-$1.08$8.92
$270.00$260.001:2Aug 21-$1.45$8.55
$250.00$240.001:2Aug 21-$2.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.99%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$3.100.352.5%0.99%3.44%121
$330.00Aug 21$1.450.205.7%0.46%6.12%731
$340.00Aug 21$0.350.098.9%0.11%8.97%214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 201 vol/day, 86 traded recently)

LH averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 02-19 call last traded $35.59 on 07/13 (now $57.40/$59.90) — try a limit near $57.40. Also watch the $250.00 02-19 call last traded $52.20 on 07/07 (now $65.00/$67.90) — try a limit near $65.00; the $220.00 01-15 call last traded $81.30 on 07/23 (now $89.00/$93.90) — try a limit near $89.00. Most tradeable put: the $300.00 11-20 put last traded $23.20 on 07/23 (now $13.50/$15.90) — try a limit near $14.70.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$8.00$11.90$9.95$4.24 07/23$1.13–$13.85$8.00128
$310.00Sep 18$11.60$13.60$12.60$2.55 07/16$3.03–$16.40$11.601
$310.00Nov 20$17.70$21.40$19.55$11.12 07/23$6.15–$23.80$17.7080
$310.00Jan 15$21.40$24.90$23.15$6.68 06/23$8.45–$27.50$21.4029
$310.00Feb 19$23.70$28.50$26.10$21.50 07/24$10.80–$30.75$23.704
$300.00Aug 21$13.20$17.20$15.20$8.58 07/24$2.30–$20.65$13.20144
$300.00Sep 18$16.00$19.50$17.75$12.00 07/24$5.10–$22.70$16.003
$300.00Nov 20$23.00$26.90$24.95$16.90 07/23$8.50–$30.20$23.0013
$300.00Jan 15$26.80$30.00$28.40$10.50 07/14$10.70–$33.40$26.8010
$300.00Feb 19$29.00$33.80$31.40$25.90 07/24$13.75–$36.45$29.004
$320.00Aug 21$3.80$8.10$5.95$1.80 07/23$0.80–$8.25$3.8021
$320.00Jan 15$18.00$20.50$19.25$12.09 07/24$6.20–$22.85$18.0021
$320.00Feb 19$20.80$23.40$22.10$17.50 07/24$8.45–$26.00$20.80259
$320.00Nov 20$14.50$16.60$15.55--$15.55–$18.70$14.505
$320.00Sep 18$7.60$10.20$8.90--$8.90–$8.90—$7.606
$290.00Aug 21$20.00$23.80$21.90$10.92 07/23$4.05–$28.60$20.00107
$290.00Nov 20$29.30$32.90$31.10$22.20 07/24$11.60–$36.95$29.3041
$290.00Jan 15$32.00$36.50$34.25$21.32 07/02$14.50–$40.00$32.001
$290.00Feb 19$35.00$39.50$37.25$22.34 07/17$17.35–$42.90$35.00129
$330.00Nov 20$10.50$13.00$11.75$6.00 07/01$3.00–$14.15$10.504
$330.00Jan 15$12.80$16.50$14.65$8.37 07/23$4.60–$17.75$12.80100
$330.00Feb 19$15.70$19.30$17.50$10.77 07/07$6.60–$20.95$15.70134
$330.00Aug 21$1.55$4.60$3.08--$3.08–$3.08—$1.5532
$330.00Sep 18$3.20$7.10$5.15--$5.15–$5.15—$3.201
$280.00Aug 21$28.10$31.80$29.95$22.08 07/24$7.05–$36.95$28.10286
$280.00Nov 20$36.20$39.70$37.95$26.10 07/07$15.55–$44.35$36.2029
$280.00Jan 15$38.80$42.70$40.75$29.40 07/23$18.90–$47.30$38.806
$340.00Aug 21$0.65$2.10$1.38$0.82 07/23$0.83–$1.92$0.8211
$340.00Sep 18$1.00$4.90$2.95$1.44 07/24$1.00–$3.88$1.441
$340.00Nov 20$6.50$9.30$7.90$5.50 07/24$2.15–$10.65$6.503
$340.00Jan 15$9.00$13.80$11.40$3.00 07/09$3.43–$13.75$9.002
$340.00Feb 19$13.50$15.00$14.25$10.10 07/24$5.15–$16.75$13.502
$270.00Aug 21$37.00$40.30$38.65$29.91 07/24$12.35–$46.20$37.00240
$270.00Jan 15$46.00$50.50$48.25$35.99 07/23$23.75–$55.05$46.009
$270.00Feb 19$49.10$52.40$50.75$29.34 07/08$26.60–$57.45$49.105
$270.00Nov 20$43.70$47.20$45.45--$45.45–$45.45—$43.703
$350.00Aug 21$0.00$2.80$1.40$0.35 05/29$0.48–$1.40$0.352
$350.00Nov 20$4.00$8.10$6.05$2.14 06/29$1.78–$7.65$4.001
$350.00Jan 15$7.20$10.80$9.00$4.00 06/10$2.58–$11.25$7.2028
$350.00Feb 19$10.30$13.30$11.80$5.49 07/17$4.08–$13.55$10.3023
$350.00Sep 18$0.00$4.00$2.00--$2.00–$2.00—--1
$260.00Aug 21$46.50$49.60$48.05$38.91 07/24$18.60–$55.85$46.50112
$260.00Feb 19$57.40$59.90$58.65$35.59 07/13$32.00–$65.30$57.402
$260.00Nov 20$51.90$55.30$53.60--$53.60–$53.60—$51.906
$260.00Jan 15$54.00$58.50$56.25--$56.25–$56.25—$54.0031
$360.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--2
$360.00Nov 20$2.50$7.30$4.90--$4.90–$4.90—$2.501
$250.00Aug 21$56.00$60.40$58.20$43.30 07/07$26.30–$65.60$56.0036
$250.00Feb 19$65.00$67.90$66.45$52.20 07/07$38.45–$73.75$65.003
$250.00Nov 20$60.00$64.80$62.40--$62.40–$62.40—$60.0021
$250.00Jan 15$62.20$67.00$64.60--$64.60–$64.60—$62.2047
$370.00Jan 15$3.00$7.10$5.05$2.60 07/23$1.40–$6.35$3.002
$370.00Aug 21$0.00$2.60$1.30--$1.30–$1.30—--5
$370.00Nov 20$1.00$4.90$2.95--$2.95–$2.95—$1.001
$240.00Aug 21$65.50$70.30$67.90$31.44 06/16$34.75–$75.25$65.505
$240.00Nov 20$69.00$73.80$71.40$38.00 06/15$40.65–$78.95$69.003
$240.00Feb 19$73.00$77.30$75.15$49.70 07/09$45.45–$82.50$73.001
$240.00Jan 15$71.00$75.30$73.15--$73.15–$73.15—$71.0047
$380.00Aug 21$0.00$2.50$1.25--$1.25–$1.25—--1
$230.00Aug 21$75.50$80.40$77.95$49.60 07/09$43.70–$85.35$75.5024
$230.00Jan 15$80.00$84.50$82.25--$82.25–$82.25—$80.0030
$220.00Jan 15$89.00$93.90$91.45$81.30 07/23$59.05–$99.35$89.0015
$220.00Aug 21$85.50$90.00$87.75--$87.75–$87.75—$85.504
$210.00Jan 15$98.50$103.40$100.95--$100.95–$100.95—$98.5015
$200.00Aug 21$105.50$110.00$107.75--$107.75–$107.75—$105.501
$195.00Jan 15$113.00$117.50$115.25--$115.25–$115.25—$113.001
$190.00Aug 21$115.00$119.90$117.45--$117.45–$117.45—$115.001
$185.00Aug 21$120.00$124.90$122.45--$122.45–$122.45—$120.001
$185.00Jan 15$122.50$127.40$124.95--$124.95–$124.95—$122.501
$180.00Nov 20$126.50$131.40$128.95--$128.95–$128.95—$126.501
$160.00Aug 21$145.00$149.90$147.45--$147.45–$147.45—$145.001
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$10.80$14.00$12.40--$12.40–$12.40—$10.802
$310.00Jan 15$20.70$23.40$22.05--$22.05–$22.05—$20.705
$300.00Aug 21$5.70$8.40$7.05$20.75 07/16$4.55–$28.85$7.058
$300.00Nov 20$13.50$15.90$14.70$23.20 07/23$12.45–$33.15$14.702
$300.00Sep 18$8.30$11.10$9.70--$9.70–$9.70—$8.305
$320.00Nov 20$23.40$26.80$25.10--$25.10–$25.10—$23.401
$290.00Sep 18$4.80$8.50$6.65$9.47 07/24$4.95–$17.95$6.652
$290.00Nov 20$9.60$12.40$11.00$20.90 07/22$8.70–$26.35$11.008
$290.00Jan 15$10.80$15.50$13.15$21.50 07/17$11.30–$28.10$13.156
$290.00Aug 21$2.60$5.20$3.90--$3.90–$3.90—$2.609
$330.00Sep 18$25.90$29.00$27.45--$27.45–$27.45—$25.902
$280.00Aug 21$0.50$3.50$2.00$8.95 07/22$1.75–$13.40$2.0066
$280.00Nov 20$6.30$10.00$8.15$16.50 07/21$6.45–$20.85$8.155
$280.00Jan 15$8.30$12.30$10.30$17.50 07/20$8.15–$22.30$10.305
$270.00Aug 21$0.00$2.25$1.13$1.95 07/24$1.08–$8.35$1.1320
$270.00Sep 18$0.10$4.90$2.50$7.40 07/22$2.10–$7.95$2.501
$270.00Nov 20$4.20$6.50$5.35$20.60 06/24$4.45–$15.00$5.356
$270.00Jan 15$5.70$9.60$7.65--$7.65–$7.65—$5.702
$260.00Aug 21$0.00$2.45$1.23$2.85 07/20$0.50–$5.30$1.2318
$260.00Sep 18$0.00$4.80$2.40$3.15 07/23$1.50–$5.20$2.402
$260.00Nov 20$2.20$5.60$3.90$10.00 07/16$3.15–$11.10$3.903
$260.00Jan 15$3.10$7.90$5.50--$5.50–$5.50—$3.101
$250.00Aug 21$0.00$2.25$1.13$2.50 07/22$0.38–$3.08$1.13178
$250.00Nov 20$0.50$4.90$2.70$7.20 07/09$2.53–$7.80$2.703
$250.00Jan 15$1.65$6.50$4.08$7.30 07/20$3.43–$9.95$4.08117
$240.00Aug 21$0.00$2.20$1.10$0.78 07/20$0.68–$1.98$0.7827
$240.00Nov 20$0.05$4.10$2.07$9.40 06/11$1.75–$5.40$2.0719
$240.00Jan 15$0.20$4.90$2.55--$2.55–$2.55—$0.203
$230.00Aug 21$0.00$2.15$1.08$1.00 06/29$0.25–$1.60$1.0065
$230.00Nov 20$0.00$4.80$2.40$6.20 06/11$1.67–$3.85$2.4019
$230.00Jan 15$0.00$4.80$2.40$10.30 06/02$1.90–$4.80$2.407
$220.00Aug 21$0.00$2.15$1.08$1.35 06/25$0.57–$1.43$1.0812
$220.00Nov 20$0.00$4.80$2.40$4.40 06/24$1.43–$2.63$2.407
$220.00Jan 15$0.00$3.70$1.85$2.05 07/24$1.70–$3.38$1.851
$220.00Feb 19$0.00$4.80$2.40$2.95 07/07$2.40–$4.53$2.409
$210.00Aug 21$0.00$2.15$1.08$1.07 06/12$0.38–$1.30$1.071
$210.00Feb 19$0.00$4.80$2.40$2.40 07/01$1.78–$3.28$2.4010
$210.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1
$200.00Aug 21$0.00$2.15$1.08$0.84 06/16$0.48–$1.20$0.842
$200.00Jan 15$0.00$3.40$1.70$1.25 07/20$1.05–$1.80$1.253
$200.00Feb 19$0.00$4.80$2.40$4.30 06/23$1.65–$2.42$2.401
$195.00Jan 15$0.00$2.80$1.40$2.00 06/29$1.10–$1.90$1.401
$195.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$190.00Jan 15$0.00$2.70$1.35$2.05 06/24$0.60–$1.93$1.351
$185.00Jan 15$0.00$2.60$1.30$1.85 06/24$1.13–$1.75$1.301
$185.00Feb 19$0.00$2.95$1.48$2.90 06/22$1.17–$1.98$1.481
$185.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$185.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--4
$180.00Jan 15$0.00$2.55$1.27$2.10 06/08$0.60–$1.60$1.271
$180.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--16
$175.00Nov 20$0.00$2.30$1.15$1.73 06/22$0.57–$1.43$1.154
$175.00Jan 15$0.00$2.45$1.23$2.10 06/09$1.08–$1.50$1.235
$170.00Jan 15$0.00$2.60$1.30$1.60 06/08$0.57–$1.43$1.301
$165.00Feb 19$0.00$4.80$2.40$0.60 07/22$0.95–$2.40$0.601
$160.00Feb 19$0.00$2.55$1.27$0.60 07/22$0.68–$1.55$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 133
Put/Call Ratio 0.83
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 67
Put/Call Ratio 4.19
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 643
Total Puts 881
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All