Tour v422
LH
LABCORP HLDGS INC
$301.17 +1.48%
$303.22 (+0.68%)🌙
as of 07/27 06:46 PM
(7/24 02:57) ◀
|
Monday, July 27, 2026 (6:46pm)
January 2026
|
▶ (7/28 18:48)
◀ 7/27 18:46 ▶

Option Volume

Detail
ℹ
Current (07/27) 160
Calls: 143 (89%)
Puts: 17 (11%)
Prior (07/24) 47
Calls: 44 (94%)
Puts: 3 (6%)
Current vs Prior +240.43%
Calls: +225.00% (Calls)
Puts: +466.67% (Puts)
Prior 7-Day Total 667
Calls: 288 (43%)
Puts: 379 (57%)
Prior 7-Day Average 95
Calls: 41 (43%)
Puts: 54 (57%)
Current vs Prior 7-Day Avg +67.92%
Calls: +247.57%
Puts: -68.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $193.0K
Calls: $181.4K (94%)
Puts: $11.7K (6%)
Prior (07/24) $89.8K
Calls: $88.5K (98%)
Puts: $1.4K (2%)
Current vs Prior +114.87%
Calls: +104.97%
Puts: +760.01%
Prior 7-Day Total $425.1K
Calls: $297.2K (70%)
Puts: $127.9K (30%)
Prior 7-Day Average $60.7K
Calls: $42.5K (70%)
Puts: $18.3K (30%)
Current vs Prior 7-Day Avg +217.85%
Calls: +327.11%
Puts: -36.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.12
Prior (07/24) 0.07
Current vs Prior +74.36%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -93.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 398
Calls: 398 (100%)
Puts: -- (0%)
Prior (07/24) 755
Calls: 755 (100%)
Puts: -- (0%)
Current vs Prior -47.28%
Prior 7-Day Total 3,779
Calls: 3,248 (86%)
Puts: 531 (14%)
Prior 7-Day Average 539
Calls: 464 (78%)
Puts: 132 (22%)
Current vs Prior 7-Day Avg -26.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.65% | 10.34%
Prior 8.79% | 10.60%
Current vs Prior -1.65% | -2.40%
Prior 7-Day Avg 8.14% | 10.45%
Current vs 7-Day Avg +6.20% | -1.06%
Prior 7-Day Eod 8.79% | 10.60%
Current vs 7-Day Eod -1.65% | -2.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($181.4K) vs puts ($11.7K). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (218% higher). Unusually high activity with volume up 240% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2140.4043.20$41.806.7%20.95--
$270.00Aug 2131.5034.10$32.807.9%20.90--
$280.00Aug 2122.9025.20$24.059.6%30.80287
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2140.4043.20$41.806.7%20.95--
$270.00Aug 2131.5034.10$32.807.9%20.90--
$280.00Aug 2122.9025.20$24.059.6%30.80287
$290.00Aug 2115.5017.80$16.6513.8%50.68--
$300.00Aug 219.8012.10$10.9521.0%1200.5281
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2113.7016.50$15.1018.5%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 144, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.8012.10$10.9521.0%1200.5281
$290.00Aug 2115.5017.80$16.6513.8%50.68--
$280.00Aug 2122.9025.20$24.059.6%30.80287
$260.00Aug 2140.4043.20$41.806.7%20.95--
$270.00Aug 2131.5034.10$32.807.9%20.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 214.606.60$5.6035.7%40.32--
$220.00Aug 210.002.25$1.13199.1%30.04--
$230.00Aug 210.000.50$0.25200.0%30.02--
$310.00Aug 2113.7016.50$15.1018.5%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.21, avg 3.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$330.00Aug 21$8.87$21.13$8.872.38$308.87
$290.00$300.00Aug 21$5.70$4.30$5.700.75$295.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$230.00Aug 21$5.35$54.65$5.3510.21$284.65
$310.00$290.00Aug 21$9.50$10.50$9.501.11$300.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.00$9.00$1.009.00$269.00
$270.00$280.00Aug 21$8.75$8.75$1.257.00$278.75
$280.00$290.00Aug 21$7.40$7.40$2.602.85$287.40
$290.00$300.00Aug 21$5.70$5.70$4.301.33$295.70
$300.00$330.00Aug 21$8.87$8.87$21.130.42$308.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Aug 21$9.50$9.50$10.500.90$300.50
$290.00$230.00Aug 21$5.35$5.35$54.650.10$284.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.39% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$16.65$5.60$22.25$267.75$312.257.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.55% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$290.00Aug 21$2.08$5.60$7.68$282.32$337.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $14.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/290300/330Aug 21$14.22$45.780.31$275.78$314.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 39.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.25$9.7539.00
$270.00$280.00$290.00Aug 21$1.35$8.656.41
$280.00$290.00$300.00Aug 21$1.70$8.304.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.01, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$5.25$4.75
$280.00$290.001:2Aug 21-$9.25$0.75
$300.00$330.001:2Aug 21$6.79$23.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$2.01$7.99
$290.00$230.001:2Aug 21$5.10$54.90
$310.00$290.001:2Aug 21$3.90$16.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$0.750.159.6%0.25%9.82%130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 201 vol/day, 86 traded recently)

LH averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $22.08 on 07/24 (now $22.90/$25.20) — try a limit near $22.90. Also watch the $300.00 08-21 call last traded $8.58 on 07/24 (now $9.80/$12.10) — try a limit near $9.80.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$9.80$12.10$10.95$8.58 07/24$2.30–$10.95$9.8081
$300.00Sep 18$12.30$15.00$13.65$12.00 07/24$5.10–$13.65$12.30--
$300.00Nov 20$19.30$22.20$20.75$16.90 07/23$8.50–$20.75$19.30--
$300.00Jan 15$22.40$25.90$24.15$10.50 07/14$10.70–$24.15$22.40--
$300.00Feb 19$25.50$28.70$27.10$25.90 07/24$13.75–$27.10$25.90--
$310.00Aug 21$4.60$6.90$5.75$4.24 07/23$1.13–$5.75$4.60--
$310.00Sep 18$7.60$9.90$8.75$2.55 07/16$3.03–$8.75$7.60--
$310.00Nov 20$14.40$17.10$15.75$11.12 07/23$6.15–$15.75$14.40--
$310.00Jan 15$17.20$20.90$19.05$6.68 06/23$8.45–$19.05$17.20--
$310.00Feb 19$20.50$23.20$21.85$21.50 07/24$10.80–$21.85$21.50--
$290.00Aug 21$15.50$17.80$16.65$10.92 07/23$4.05–$16.65$15.50--
$290.00Nov 20$24.80$28.00$26.40$22.20 07/24$11.60–$26.40$24.80--
$290.00Jan 15$28.00$31.40$29.70$21.32 07/02$14.50–$29.70$28.00--
$290.00Feb 19$30.70$34.40$32.55$22.34 07/17$17.35–$32.55$30.70--
$320.00Aug 21$1.50$4.50$3.00$1.80 07/23$0.80–$3.00$1.80--
$320.00Jan 15$13.30$16.10$14.70$12.09 07/24$6.20–$14.70$13.30--
$320.00Feb 19$16.20$19.20$17.70$17.50 07/24$8.45–$17.70$17.50--
$280.00Aug 21$22.90$25.20$24.05$22.08 07/24$7.05–$24.05$22.90287
$280.00Nov 20$31.50$34.10$32.80$26.10 07/07$15.55–$32.80$31.50--
$280.00Jan 15$34.80$37.30$36.05$29.40 07/23$18.90–$36.05$34.80--
$330.00Nov 20$7.40$10.50$8.95$6.00 07/01$3.00–$8.95$7.40--
$330.00Jan 15$10.10$12.90$11.50$8.37 07/23$4.60–$11.50$10.10--
$330.00Feb 19$12.10$15.60$13.85$10.77 07/07$6.60–$13.85$12.10--
$330.00Aug 21$0.75$3.40$2.08--$2.08–$2.08—$0.7530
$270.00Aug 21$31.50$34.10$32.80$29.91 07/24$12.35–$32.80$31.50--
$270.00Jan 15$41.60$44.50$43.05$35.99 07/23$23.75–$43.05$41.60--
$270.00Feb 19$44.00$47.00$45.50$29.34 07/08$26.60–$45.50$44.00--
$340.00Aug 21$0.05$3.00$1.53$0.82 07/23$0.57–$1.53$0.82--
$340.00Sep 18$0.35$3.00$1.68$1.44 07/24$1.00–$2.17$1.44--
$340.00Nov 20$5.10$7.00$6.05$5.50 07/24$2.15–$6.05$5.50--
$340.00Jan 15$7.50$9.80$8.65$3.00 07/09$3.43–$8.65$7.50--
$340.00Feb 19$9.40$13.10$11.25$10.10 07/24$5.15–$11.25$10.10--
$260.00Aug 21$40.40$43.20$41.80$38.91 07/24$18.60–$41.80$40.40--
$260.00Feb 19$51.80$54.50$53.15$35.59 07/13$32.00–$53.15$51.80--
$350.00Aug 21$0.00$2.70$1.35$0.35 05/29$0.48–$1.38$0.35--
$350.00Nov 20$2.90$6.60$4.75$2.14 06/29$1.78–$4.75$2.90--
$350.00Jan 15$5.90$7.70$6.80$4.00 06/10$2.58–$6.80$5.90--
$350.00Feb 19$7.00$10.80$8.90$5.49 07/17$4.08–$8.90$7.00--
$250.00Aug 21$50.10$53.60$51.85$43.30 07/07$26.30–$51.85$50.10--
$250.00Feb 19$59.40$62.90$61.15$52.20 07/07$38.45–$61.15$59.40--
$240.00Aug 21$59.80$62.50$61.15$31.44 06/16$34.75–$61.15$59.80--
$240.00Nov 20$63.70$67.00$65.35$38.00 06/15$40.65–$65.35$63.70--
$240.00Feb 19$67.70$71.20$69.45$49.70 07/09$45.45–$69.45$67.70--
$370.00Jan 15$2.05$5.50$3.78$2.60 07/23$1.40–$3.78$2.60--
$230.00Aug 21$69.70$73.30$71.50$49.60 07/09$43.70–$71.50$69.70--
$220.00Jan 15$83.90$87.10$85.50$81.30 07/23$59.05–$85.50$83.90--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$8.40$11.40$9.90$20.75 07/16$9.90–$28.85$9.90--
$300.00Nov 20$16.40$19.00$17.70$23.20 07/23$17.70–$33.15$17.70--
$290.00Sep 18$6.90$9.60$8.25$9.47 07/24$8.25–$17.95$8.25--
$290.00Nov 20$12.20$14.40$13.30$20.90 07/22$13.30–$26.35$13.30--
$290.00Jan 15$13.50$16.60$15.05$21.50 07/17$15.05–$28.10$15.05--
$280.00Aug 21$2.25$4.40$3.33$8.95 07/22$3.33–$13.40$3.33--
$280.00Nov 20$8.80$11.00$9.90$16.50 07/21$9.90–$20.85$9.90--
$280.00Jan 15$10.70$12.90$11.80$17.50 07/20$11.80–$22.30$11.80--
$270.00Aug 21$0.75$2.25$1.50$1.95 07/24$1.50–$8.35$1.50--
$270.00Sep 18$1.45$4.80$3.13$7.40 07/22$3.13–$7.95$3.13--
$270.00Nov 20$4.90$8.90$6.90$20.60 06/24$6.90–$15.00$6.90--
$260.00Aug 21$0.00$1.55$0.78$2.85 07/20$0.78–$5.30$0.78--
$260.00Sep 18$0.75$3.00$1.88$3.15 07/23$1.88–$5.20$1.88--
$260.00Nov 20$2.90$6.50$4.70$10.00 07/16$4.70–$11.10$4.70--
$250.00Aug 21$0.10$2.50$1.30$2.50 07/22$0.68–$3.35$1.30--
$250.00Nov 20$1.60$5.00$3.30$7.20 07/09$3.30–$7.80$3.30--
$250.00Jan 15$2.80$6.30$4.55$7.30 07/20$4.55–$9.95$4.55--
$240.00Aug 21$0.00$2.50$1.25$0.78 07/20$1.25–$2.17$0.78--
$240.00Nov 20$0.70$3.90$2.30$9.40 06/11$2.30–$5.40$2.30--
$230.00Aug 21$0.00$0.50$0.25$1.00 06/29$0.25–$1.60$0.25--
$230.00Nov 20$0.10$3.40$1.75$6.20 06/11$1.75–$3.85$1.75--
$230.00Jan 15$0.70$4.30$2.50$10.30 06/02$2.50–$4.80$2.50--
$220.00Aug 21$0.00$2.25$1.13$1.35 06/25$0.68–$1.68$1.13--
$220.00Nov 20$0.00$3.10$1.55$4.40 06/24$1.43–$3.03$1.55--
$220.00Jan 15$0.40$3.60$2.00$2.05 07/24$1.93–$3.70$2.00--
$220.00Feb 19$0.80$4.20$2.50$2.95 07/07$2.48–$4.53$2.50--
$210.00Aug 21$0.00$2.15$1.08$1.07 06/12$0.38–$1.35$1.07--
$210.00Feb 19$0.30$3.70$2.00$2.40 07/01$2.00–$3.60$2.00--
$200.00Aug 21$0.00$2.15$1.08$0.84 06/16$0.48–$1.25$0.84--
$200.00Jan 15$0.00$2.95$1.48$1.25 07/20$1.05–$2.23$1.25--
$200.00Feb 19$0.00$3.50$1.75$4.30 06/23$1.75–$2.68$1.75--
$195.00Jan 15$0.10$2.85$1.48$2.00 06/29$1.10–$2.35$1.48--
$190.00Jan 15$0.00$2.75$1.38$2.05 06/24$0.85–$1.93$1.38--
$185.00Jan 15$0.00$2.60$1.30$1.85 06/24$1.15–$1.75$1.30--
$185.00Feb 19$0.00$3.10$1.55$2.90 06/22$1.17–$2.00$1.55--
$180.00Jan 15$0.00$2.50$1.25$2.10 06/08$0.60–$1.63$1.25--
$175.00Nov 20$0.00$2.30$1.15$1.73 06/22$0.63–$1.43$1.15--
$175.00Jan 15$0.00$2.45$1.23$2.10 06/09$0.75–$1.50$1.23--
$170.00Jan 15$0.00$2.35$1.18$1.60 06/08$0.73–$1.43$1.18--
$165.00Feb 19$0.00$2.65$1.33$0.60 07/22$0.95–$1.63$0.60--
$160.00Feb 19$0.00$2.55$1.27$0.60 07/22$0.68–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 17
Put/Call Ratio 0.12
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 3
Put/Call Ratio 0.07
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 288
Total Puts 379
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All