Tour v397
LH
LABCORP HLDGS INC
$296.77 +1.98%
$296.95 (+0.06%)🌙
as of 07/25 02:57 AM
(7/23 18:47) ◀
|
Friday, July 24, 2026 (2:57am)
January 2026
|
▶ (7/27 18:46)
◀ 7/24 02:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 47
Calls: 44 (94%)
Puts: 3 (6%)
Prior (07/23) 69
Calls: 66 (96%)
Puts: 3 (4%)
Current vs Prior -31.88%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 903
Calls: 270 (30%)
Puts: 633 (70%)
Prior 7-Day Average 129
Calls: 38 (30%)
Puts: 90 (70%)
Current vs Prior 7-Day Avg -63.57%
Calls: +14.07%
Puts: -96.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $89.8K
Calls: $88.5K (98%)
Puts: $1.4K (2%)
Prior (07/23) $104.4K
Calls: $101.6K (97%)
Puts: $2.8K (3%)
Current vs Prior -13.94%
Calls: -12.90%
Puts: -51.59%
Prior 7-Day Total $394.5K
Calls: $215.7K (55%)
Puts: $178.8K (45%)
Prior 7-Day Average $56.4K
Calls: $30.8K (55%)
Puts: $25.5K (45%)
Current vs Prior 7-Day Avg +59.40%
Calls: +187.11%
Puts: -94.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.07
Prior (07/23) 0.05
Current vs Prior +50.00%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -97.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 755
Calls: 755 (100%)
Puts: -- (0%)
Prior (07/23) 555
Calls: 555 (100%)
Puts: -- (0%)
Current vs Prior +36.04%
Prior 7-Day Total 4,543
Calls: 2,597 (57%)
Puts: 1,946 (43%)
Prior 7-Day Average 649
Calls: 371 (49%)
Puts: 389 (51%)
Current vs Prior 7-Day Avg +16.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.79% | 10.60%
Prior 8.92% | 10.81%
Current vs Prior -1.37% | -1.94%
Prior 7-Day Avg 7.60% | 10.29%
Current vs 7-Day Avg +15.76% | +2.96%
Prior 7-Day Eod 8.92% | 10.81%
Current vs 7-Day Eod -1.37% | -1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($88.5K) vs puts ($1.4K). Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (44 calls vs 3 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2137.2040.40$38.808.2%50.93121
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2137.2040.40$38.808.2%50.93121
$270.00Aug 2128.0031.40$29.7011.4%60.85249
$280.00Aug 2119.9022.90$21.4014.0%50.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2128.0031.40$29.7011.4%60.85249
$260.00Aug 2137.2040.40$38.808.2%50.93121
$280.00Aug 2119.9022.90$21.4014.0%50.75--
$300.00Aug 218.2010.10$9.1520.8%30.4782
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 211.752.75$2.2544.4%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Aug 21$12.25$7.75$12.250.63$292.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 10.11, avg 5.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.10$9.10$0.9010.11$269.10
$270.00$280.00Aug 21$8.30$8.30$1.704.88$278.30
$280.00$300.00Aug 21$12.25$12.25$7.751.58$292.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.77% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$29.70$2.25$31.95$238.05$301.9510.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.84% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$270.00Aug 21$9.15$2.25$11.40$258.60$311.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.80$9.2011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 21$3.10$16.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.76%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$8.200.471.1%2.76%3.85%382

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 206 vol/day, 74 traded recently)

LH averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 08-21 call last traded $29.40 on 07/06 (now $37.20/$40.40) — try a limit near $37.20. Also watch the $270.00 08-21 call last traded $19.39 on 07/17 (now $28.00/$31.40) — try a limit near $28.00; the $300.00 02-19 call last traded $15.40 on 07/13 (now $23.30/$26.90) — try a limit near $23.30.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$8.20$10.10$9.15$4.15 07/17$2.30–$9.15$8.2082
$300.00Nov 20$17.00$20.50$18.75$10.30 07/09$8.50–$18.75$17.00--
$300.00Jan 15$20.30$23.80$22.05$10.50 07/14$10.70–$22.05$20.30--
$300.00Feb 19$23.30$26.90$25.10$15.40 07/13$13.60–$25.10$23.304
$290.00Aug 21$12.90$16.30$14.60$6.80 07/17$4.05–$14.60$12.90--
$290.00Nov 20$22.50$26.00$24.25$20.00 07/07$11.60–$24.25$22.5041
$290.00Jan 15$25.60$29.50$27.55$21.32 07/02$14.50–$27.55$25.60--
$290.00Feb 19$28.60$32.30$30.45$22.34 07/17$17.05–$30.45$28.60--
$310.00Aug 21$3.90$6.60$5.25$2.24 07/17$1.13–$5.25$3.90--
$310.00Sep 18$6.60$9.20$7.90$2.55 07/16$3.03–$7.90$6.60--
$310.00Nov 20$13.10$16.30$14.70$9.10 07/17$6.15–$14.70$13.10--
$310.00Jan 15$16.30$18.90$17.60$6.68 06/23$8.40–$17.60$16.30--
$280.00Aug 21$19.90$22.90$21.40$10.90 07/16$7.05–$21.40$19.90--
$280.00Nov 20$28.50$32.30$30.40$26.10 07/07$15.55–$30.40$28.50--
$280.00Jan 15$31.80$35.50$33.65$22.10 06/10$18.90–$33.65$31.80--
$320.00Aug 21$1.60$3.70$2.65$1.60 07/08$0.80–$2.65$1.60--
$320.00Jan 15$12.20$15.90$14.05$6.50 07/16$6.20–$14.05$12.20--
$320.00Feb 19$15.50$18.00$16.75$13.22 07/07$8.15–$16.75$15.50257
$270.00Aug 21$28.00$31.40$29.70$19.39 07/17$12.35–$29.70$28.00249
$270.00Jan 15$38.20$42.00$40.10$25.50 07/16$23.65–$40.10$38.20--
$270.00Feb 19$41.00$45.00$43.00$29.34 07/08$26.35–$43.00$41.00--
$330.00Nov 20$6.50$9.60$8.05$6.00 07/01$3.00–$8.05$6.50--
$330.00Jan 15$8.60$12.50$10.55$9.00 07/07$4.60–$10.55$9.00--
$330.00Feb 19$11.40$14.60$13.00$10.77 07/07$6.45–$13.00$11.40--
$260.00Aug 21$37.20$40.40$38.80$29.40 07/06$18.60–$38.80$37.20121
$260.00Nov 20$42.90$46.50$44.70$20.25 05/20$26.45–$44.70$42.90--
$260.00Jan 15$45.80$49.50$47.65$24.30 05/26$29.40–$47.65$45.80--
$260.00Feb 19$48.20$51.90$50.05$35.59 07/13$32.00–$50.05$48.20--
$340.00Jan 15$6.50$10.30$8.40$3.00 07/09$3.43–$8.40$6.50--
$340.00Nov 20$4.30$6.50$5.40--$5.40–$5.40—$4.301
$250.00Aug 21$46.70$49.70$48.20$43.30 07/07$26.25–$48.20$46.70--
$250.00Feb 19$55.80$59.50$57.65$52.20 07/07$38.45–$57.65$55.80--
$350.00Aug 21$0.00$2.75$1.38$0.35 05/29$0.48–$1.38$0.35--
$350.00Nov 20$2.10$5.10$3.60$2.14 06/29$1.78–$3.60$2.14--
$350.00Jan 15$4.80$7.80$6.30$4.00 06/10$2.58–$6.30$4.80--
$350.00Feb 19$6.30$9.30$7.80$5.49 07/17$4.08–$7.80$6.30--
$240.00Aug 21$56.30$59.40$57.85$31.44 06/16$34.75–$57.85$56.30--
$240.00Nov 20$59.90$63.30$61.60$38.00 06/15$40.65–$61.60$59.90--
$240.00Feb 19$63.90$67.70$65.80$49.70 07/09$45.45–$65.80$63.90--
$230.00Aug 21$65.50$69.30$67.40$49.60 07/09$43.70–$67.40$65.50--
$220.00Jan 15$79.90$83.20$81.55$67.50 07/08$59.05–$81.55$79.90--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$10.20$12.80$11.50$20.75 07/16$11.50–$30.25$11.50--
$290.00Jan 15$14.90$18.50$16.70$21.50 07/17$16.70–$29.35$16.70--
$280.00Aug 21$3.10$5.30$4.20$11.90 07/15$4.20–$15.35$4.20--
$280.00Nov 20$9.70$12.10$10.90$17.40 07/16$10.90–$21.70$10.90--
$270.00Aug 21$1.75$2.75$2.25$4.20 07/17$2.25–$10.30$2.25--
$270.00Nov 20$5.60$9.30$7.45$20.60 06/24$7.45–$17.00$7.45--
$260.00Aug 21$0.40$1.30$0.85$2.70 07/17$0.85–$6.50$0.85--
$260.00Nov 20$3.50$7.50$5.50$10.00 07/16$5.50–$12.65$5.50--
$250.00Aug 21$0.25$2.35$1.30$3.08 07/14$0.68–$3.90$1.30--
$250.00Nov 20$1.90$5.60$3.75$7.20 07/09$3.75–$9.40$3.75--
$250.00Jan 15$3.50$6.80$5.15$8.85 06/30$5.15–$11.00$5.15--
$240.00Aug 21$0.00$2.55$1.27$2.13 07/14$1.25–$2.17$1.27--
$240.00Nov 20$1.00$4.10$2.55$9.40 06/11$2.55–$6.80$2.55--
$240.00Jan 15$1.80$5.40$3.60$12.80 05/26$3.60–$8.50$3.60--
$230.00Aug 21$0.00$2.30$1.15$1.00 06/29$0.70–$1.83$1.00--
$230.00Nov 20$0.10$3.40$1.75$6.20 06/11$1.75–$4.85$1.75--
$230.00Jan 15$0.90$4.10$2.50$10.30 06/02$2.50–$6.40$2.50--
$220.00Aug 21$0.00$2.20$1.10$1.35 06/25$0.68–$1.68$1.10--
$220.00Nov 20$0.00$2.85$1.43$4.40 06/24$1.43–$3.43$1.43--
$220.00Jan 15$0.25$3.60$1.93$5.47 06/25$1.93–$4.95$1.93--
$220.00Feb 19$0.75$4.20$2.48$2.95 07/07$2.48–$5.60$2.48--
$210.00Aug 21$0.00$2.15$1.08$1.07 06/12$0.38–$1.45$1.07--
$210.00Feb 19$0.90$3.80$2.35$2.40 07/01$2.15–$4.25$2.35--
$200.00Aug 21$0.00$2.15$1.08$0.84 06/16$0.48–$1.27$0.84--
$200.00Jan 15$0.00$3.00$1.50$2.10 07/14$1.05–$2.70$1.50--
$200.00Feb 19$0.00$3.50$1.75$4.30 06/23$1.75–$3.00$1.75--
$195.00Jan 15$0.00$2.80$1.40$2.00 06/29$1.10–$2.35$1.40--
$190.00Jan 15$0.00$2.70$1.35$2.05 06/24$0.85–$2.03$1.35--
$185.00Jan 15$0.00$2.55$1.27$1.85 06/24$1.15–$2.03$1.27--
$185.00Feb 19$0.00$3.10$1.55$2.90 06/22$1.17–$2.08$1.55--
$180.00Jan 15$0.00$2.45$1.23$2.10 06/08$0.60–$1.67$1.23--
$175.00Nov 20$0.00$2.30$1.15$1.73 06/22$0.63–$1.43$1.15--
$175.00Jan 15$0.00$2.40$1.20$2.10 06/09$0.75–$1.60$1.20--
$170.00Jan 15$0.00$2.35$1.18$1.60 06/08$0.73–$1.50$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 3
Put/Call Ratio 0.07
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 3
Put/Call Ratio 0.05
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 270
Total Puts 633
Average Put/Call Ratio 2.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All