Tour v394
LH
LABCORP HLDGS INC
$291.02 +3.40%
$291.65 (+0.22%)🌙
as of 07/23 06:47 PM
(7/22 19:53) ◀
|
Thursday, July 23, 2026 (6:47pm)
January 2026
|
▶ (7/24 02:57)
◀ 7/23 18:47 ▶

Option Volume

Detail
ℹ
Current (07/23) 69
Calls: 66 (96%)
Puts: 3 (4%)
Prior (07/22) 70
Calls: 55 (79%)
Puts: 15 (21%)
Current vs Prior -1.43%
Calls: +20.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 991
Calls: 212 (21%)
Puts: 779 (79%)
Prior 7-Day Average 141
Calls: 30 (21%)
Puts: 111 (79%)
Current vs Prior 7-Day Avg -51.26%
Calls: +117.92%
Puts: -97.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $104.4K
Calls: $101.6K (97%)
Puts: $2.8K (3%)
Prior (07/22) $29.9K
Calls: $10.7K (36%)
Puts: $19.2K (64%)
Current vs Prior +249.28%
Calls: +853.71%
Puts: -85.42%
Prior 7-Day Total $381.8K
Calls: $117.5K (31%)
Puts: $264.2K (69%)
Prior 7-Day Average $54.5K
Calls: $16.8K (31%)
Puts: $37.8K (69%)
Current vs Prior 7-Day Avg +91.42%
Calls: +505.21%
Puts: -92.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.05
Prior (07/22) 0.27
Current vs Prior -83.33%
Prior 7-Day Average 3.17
Current vs Prior 7-Day Avg -98.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 555
Calls: 555 (100%)
Puts: -- (0%)
Prior (07/22) 484
Calls: 307 (63%)
Puts: 177 (37%)
Current vs Prior +14.67%
Prior 7-Day Total 4,360
Calls: 2,085 (48%)
Puts: 2,275 (52%)
Prior 7-Day Average 622
Calls: 297 (44%)
Puts: 379 (56%)
Current vs Prior 7-Day Avg -10.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.92% | 10.81%
Prior 8.69% | 10.71%
Current vs Prior +2.65% | +0.89%
Prior 7-Day Avg 7.02% | 10.12%
Current vs 7-Day Avg +26.96% | +6.77%
Prior 7-Day Eod 8.69% | 10.71%
Current vs 7-Day Eod +2.65% | +0.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($101.6K) vs puts ($2.8K). Massive premium surge with dollar volume up 249% vs prior. Dollar volume significantly above 7-day average (91% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (66 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2131.7035.00$33.359.9%30.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2131.7035.00$33.359.9%30.90--
$270.00Aug 2123.0026.50$24.7514.1%30.82--
$280.00Aug 2115.7018.60$17.1516.9%60.70289
$290.00Aug 2110.1013.00$11.5525.1%200.55104
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 56, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2110.1013.00$11.5525.1%200.55104
$300.00Aug 215.508.40$6.9541.7%110.4072
$340.00Aug 210.152.15$1.15173.9%100.09--
$280.00Aug 2115.7018.60$17.1516.9%60.70289
$260.00Aug 2131.7035.00$33.359.9%30.90--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 33.48, avg 8.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 21$0.58$19.42$0.5833.48$320.58
$310.00$320.00Aug 21$1.70$8.30$1.704.88$311.70
$300.00$310.00Aug 21$3.52$6.48$3.521.84$303.52
$290.00$300.00Aug 21$4.60$5.40$4.601.17$294.60
$280.00$290.00Aug 21$5.60$4.40$5.600.79$285.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.14, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$8.60$8.60$1.406.14$268.60
$270.00$280.00Aug 21$7.60$7.60$2.403.17$277.60
$280.00$290.00Aug 21$5.60$5.60$4.401.27$285.60
$290.00$300.00Aug 21$4.60$4.60$5.400.85$294.60
$300.00$310.00Aug 21$3.52$3.52$6.480.54$303.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $1.00)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$1.00$9.009.00
$280.00$290.00$300.00Aug 21$1.00$9.009.00
$290.00$300.00$310.00Aug 21$1.08$8.928.26
$300.00$310.00$320.00Aug 21$1.82$8.184.49
$270.00$280.00$290.00Aug 21$2.00$8.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.57, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21-$0.57$19.43
$310.00$320.001:2Aug 21-$0.03$9.97
$290.00$300.001:2Aug 21-$2.35$7.65
$280.00$290.001:2Aug 21-$5.95$4.05
$270.00$280.001:2Aug 21-$9.55$0.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.89%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$5.500.403.1%1.89%4.98%1172
$310.00Aug 21$1.950.256.5%0.67%7.19%270
$320.00Aug 21$0.850.1410.0%0.29%10.25%1--
$340.00Aug 21$0.150.0916.8%0.05%16.88%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 206 vol/day, 74 traded recently)

LH averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 01-15 call last traded $22.10 on 06/10 (now $28.40/$31.50) — try a limit near $28.40. Also watch the $280.00 08-21 call last traded $10.90 on 07/16 (now $15.70/$18.60) — try a limit near $15.70; the $300.00 11-20 call last traded $10.30 on 07/09 (now $14.40/$18.00) — try a limit near $14.40.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$10.10$13.00$11.55$6.80 07/17$4.05–$11.55$10.10104
$290.00Nov 20$19.20$22.80$21.00$20.00 07/07$11.30–$21.00$20.00--
$290.00Jan 15$23.00$26.00$24.50$21.32 07/02$13.70–$24.50$23.00--
$290.00Feb 19$24.60$28.90$26.75$22.34 07/17$15.95–$26.75$24.60--
$300.00Aug 21$5.50$8.40$6.95$4.15 07/17$2.30–$6.95$5.5072
$300.00Nov 20$14.40$18.00$16.20$10.30 07/09$8.45–$16.20$14.4013
$300.00Jan 15$17.30$21.50$19.40$10.50 07/14$10.65–$19.40$17.30--
$300.00Feb 19$19.80$23.90$21.85$15.40 07/13$12.90–$21.85$19.80--
$280.00Aug 21$15.70$18.60$17.15$10.90 07/16$7.05–$17.15$15.70289
$280.00Nov 20$24.50$28.80$26.65$26.10 07/07$14.85–$26.65$26.10--
$280.00Jan 15$28.40$31.50$29.95$22.10 06/10$17.10–$29.95$28.407
$310.00Aug 21$1.95$4.90$3.43$2.24 07/17$1.13–$3.65$2.2470
$310.00Sep 18$4.10$8.00$6.05$2.55 07/16$3.03–$6.05$4.10--
$310.00Nov 20$10.30$14.00$12.15$9.10 07/17$6.15–$12.15$10.30--
$310.00Jan 15$13.10$17.20$15.15$6.68 06/23$8.40–$15.15$13.10--
$270.00Aug 21$23.00$26.50$24.75$19.39 07/17$10.85–$24.75$23.00--
$270.00Jan 15$34.40$38.40$36.40$25.50 07/16$22.05–$36.40$34.40--
$270.00Feb 19$36.40$40.60$38.50$29.34 07/08$24.40–$38.50$36.40--
$320.00Aug 21$0.85$2.60$1.73$1.60 07/08$0.80–$2.25$1.60--
$320.00Jan 15$9.60$13.50$11.55$6.50 07/16$6.20–$11.55$9.60--
$320.00Feb 19$12.20$16.30$14.25$13.22 07/07$8.15–$14.25$13.22--
$260.00Aug 21$31.70$35.00$33.35$29.40 07/06$16.50–$33.35$31.70--
$260.00Nov 20$38.00$42.20$40.10$20.25 05/20$24.25–$40.10$38.00--
$260.00Jan 15$41.30$44.90$43.10$24.30 05/26$27.30–$43.10$41.30--
$260.00Feb 19$43.20$47.30$45.25$35.59 07/13$29.80–$45.25$43.20--
$330.00Nov 20$4.30$8.30$6.30$6.00 07/01$3.00–$6.30$6.00--
$330.00Jan 15$7.10$11.00$9.05$9.00 07/07$4.60–$9.05$9.00--
$330.00Feb 19$9.20$13.30$11.25$10.77 07/07$6.45–$11.25$10.77--
$250.00Aug 21$41.10$44.20$42.65$43.30 07/07$23.40–$42.65$42.65--
$250.00Feb 19$50.60$54.60$52.60$52.20 07/07$35.85–$52.60$52.20--
$340.00Jan 15$5.60$8.20$6.90$3.00 07/09$3.43–$6.90$5.60--
$240.00Aug 21$50.50$53.70$52.10$31.44 06/16$31.55–$52.10$50.50--
$240.00Nov 20$54.20$58.30$56.25$38.00 06/15$38.00–$56.25$54.20--
$240.00Feb 19$58.50$62.60$60.55$49.70 07/09$42.60–$60.55$58.50--
$350.00Aug 21$0.00$2.40$1.20$0.35 05/29$0.48–$1.20$0.35--
$350.00Nov 20$1.10$5.30$3.20$2.14 06/29$1.78–$3.45$2.14--
$350.00Jan 15$3.10$7.30$5.20$4.00 06/10$2.58–$5.35$4.00--
$350.00Feb 19$4.50$8.90$6.70$5.49 07/17$4.08–$6.70$5.49--
$230.00Aug 21$60.30$63.50$61.90$49.60 07/09$40.35–$61.90$60.30--
$220.00Jan 15$74.40$77.80$76.10$67.50 07/08$55.75–$76.10$74.40--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jan 15$17.20$20.60$18.90$21.50 07/17$18.90–$32.10$18.90--
$300.00Aug 21$12.80$16.00$14.40$20.75 07/16$14.40–$33.85$14.40--
$280.00Aug 21$3.10$6.90$5.00$11.90 07/15$5.00–$18.45$5.00--
$280.00Nov 20$10.50$14.70$12.60$17.40 07/16$12.60–$24.15$12.60--
$270.00Aug 21$1.10$4.70$2.90$4.20 07/17$2.90–$12.20$2.90--
$270.00Nov 20$6.90$11.00$8.95$20.60 06/24$8.95–$18.60$8.95--
$260.00Aug 21$0.15$2.85$1.50$2.70 07/17$1.50–$7.90$1.50--
$260.00Nov 20$4.10$8.40$6.25$10.00 07/16$6.25–$14.05$6.25--
$250.00Aug 21$0.00$1.35$0.68$3.08 07/14$0.68–$4.85$0.68--
$250.00Nov 20$2.00$6.20$4.10$7.20 07/09$4.10–$10.35$4.10--
$250.00Jan 15$3.60$7.90$5.75$8.85 06/30$5.75–$12.00$5.75--
$240.00Aug 21$0.00$2.55$1.27$2.13 07/14$1.25–$3.18$1.27--
$240.00Nov 20$1.10$4.90$3.00$9.40 06/11$3.00–$7.60$3.00--
$240.00Jan 15$2.15$6.10$4.13$12.80 05/26$4.13–$9.20$4.13--
$230.00Aug 21$0.00$2.30$1.15$1.00 06/29$0.70–$2.48$1.00--
$230.00Nov 20$0.05$4.00$2.03$6.20 06/11$2.03–$5.50$2.03--
$230.00Jan 15$0.60$4.70$2.65$10.30 06/02$2.65–$7.00$2.65--
$220.00Aug 21$0.00$2.20$1.10$1.35 06/25$0.68–$1.68$1.10--
$220.00Nov 20$0.00$3.40$1.70$4.40 06/24$1.70–$4.10$1.70--
$220.00Jan 15$0.35$3.60$1.98$5.47 06/25$1.98–$5.30$1.98--
$220.00Feb 19$0.35$4.90$2.63$2.95 07/07$2.63–$6.20$2.63--
$210.00Aug 21$0.00$2.15$1.08$1.07 06/12$0.38–$1.45$1.07--
$210.00Feb 19$0.00$4.30$2.15$2.40 07/01$2.15–$4.25$2.15--
$200.00Aug 21$0.00$2.15$1.08$0.84 06/16$0.48–$1.27$0.84--
$200.00Jan 15$0.00$3.10$1.55$2.10 07/14$1.05–$3.10$1.55--
$200.00Feb 19$0.00$3.70$1.85$4.30 06/23$1.80–$3.40$1.85--
$195.00Jan 15$0.00$2.85$1.43$2.00 06/29$1.10–$2.55$1.43--
$190.00Jan 15$0.00$2.75$1.38$2.05 06/24$0.85–$2.55$1.38--
$185.00Jan 15$0.00$2.60$1.30$1.85 06/24$1.15–$2.03$1.30--
$185.00Feb 19$0.00$3.10$1.55$2.90 06/22$1.17–$2.55$1.55--
$180.00Jan 15$0.00$2.50$1.25$2.10 06/08$0.60–$1.95$1.25--
$175.00Nov 20$0.00$2.55$1.27$1.73 06/22$0.63–$1.48$1.27--
$175.00Jan 15$0.00$2.45$1.23$2.10 06/09$0.75–$1.70$1.23--
$170.00Jan 15$0.00$2.40$1.20$1.60 06/08$0.73–$1.63$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 3
Put/Call Ratio 0.05
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 15
Put/Call Ratio 0.27
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 212
Total Puts 779
Average Put/Call Ratio 3.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All