Tour v388
LH
LABCORP HLDGS INC
$281.46 +0.74%
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:53pm)
January 2026
|
▶ (7/23 18:47)
◀ 7/22 19:53 ▶

Option Volume

Detail
ℹ
Current (07/22) 70
Calls: 55 (79%)
Puts: 15 (21%)
Prior (07/21) 69
Calls: 8 (12%)
Puts: 61 (88%)
Current vs Prior +1.45%
Calls: +587.50% (Calls)
Puts: -75.41% (Puts)
Prior 7-Day Total 1,272
Calls: 163 (13%)
Puts: 1,109 (87%)
Prior 7-Day Average 181
Calls: 23 (13%)
Puts: 158 (87%)
Current vs Prior 7-Day Avg -61.48%
Calls: +136.20%
Puts: -90.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $29.9K
Calls: $10.7K (36%)
Puts: $19.2K (64%)
Prior (07/21) $65.5K
Calls: $7.6K (12%)
Puts: $57.9K (88%)
Current vs Prior -54.37%
Calls: +40.34%
Puts: -66.79%
Prior 7-Day Total $535.9K
Calls: $113.7K (21%)
Puts: $422.2K (79%)
Prior 7-Day Average $76.6K
Calls: $16.2K (21%)
Puts: $60.3K (79%)
Current vs Prior 7-Day Avg -60.96%
Calls: -34.44%
Puts: -68.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.27
Prior (07/21) 7.62
Current vs Prior -96.42%
Prior 7-Day Average 3.84
Current vs Prior 7-Day Avg -92.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 484
Calls: 307 (63%)
Puts: 177 (37%)
Prior (07/21) 549
Calls: 540 (98%)
Puts: 9 (2%)
Current vs Prior -11.84%
Prior 7-Day Total 4,475
Calls: 1,878 (42%)
Puts: 2,597 (58%)
Prior 7-Day Average 639
Calls: 268 (38%)
Puts: 432 (62%)
Current vs Prior 7-Day Avg -24.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.69% | 10.71%
Prior 8.86% | 10.74%
Current vs Prior -1.94% | -0.24%
Prior 7-Day Avg 6.50% | 9.94%
Current vs 7-Day Avg +33.70% | +7.72%
Prior 7-Day Eod 8.86% | 10.74%
Current vs 7-Day Eod -1.94% | -0.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($19.2K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (55 calls vs 15 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 219.2011.60$10.4023.1%10.54289
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 59, top 54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.902.65$1.7898.3%540.1418
$280.00Aug 219.2011.60$10.4023.1%10.54289
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 213.106.10$4.6065.2%20.30--
$250.00Aug 210.302.50$1.40157.1%10.10177
$280.00Aug 216.909.80$8.3534.7%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 3.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$310.00Aug 21$8.62$21.38$8.622.48$288.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 21$3.20$16.80$3.205.25$266.80
$280.00$270.00Aug 21$3.75$6.25$3.751.67$276.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.60, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$310.00Aug 21$8.62$8.62$21.380.40$288.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$3.75$3.75$6.250.60$276.25
$270.00$250.00Aug 21$3.20$3.20$16.800.19$266.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.66% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$10.40$8.35$18.75$261.25$298.756.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.13% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$250.00Aug 21$1.78$1.40$3.18$246.82$313.18
$310.00$270.00Aug 21$1.78$4.60$6.38$263.62$316.38
$310.00$280.00Aug 21$1.78$8.35$10.13$269.87$320.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.65, avg credit $11.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/270280/310Aug 21$11.82$18.180.65$258.18$291.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.85, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$310.001:2Aug 21$6.84$23.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.85$9.15
$270.00$250.001:2Aug 21$1.80$18.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$0.900.1410.1%0.32%10.46%5418

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 206 vol/day, 74 traded recently)

LH averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $10.90 on 07/16 (now $9.20/$11.60) — try a limit near $10.40. Also watch the $310.00 08-21 call last traded $2.24 on 07/17 (now $0.90/$2.65) — try a limit near $1.78. Most tradeable put: the $250.00 08-21 put last traded $3.08 on 07/14 (now $0.30/$2.50) — try a limit near $1.40.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$9.20$11.60$10.40$10.90 07/16$6.90–$15.70$10.40289
$280.00Nov 20$18.10$21.80$19.95$26.10 07/07$14.40–$24.55$19.95--
$280.00Jan 15$21.40$24.80$23.10$22.10 06/10$17.05–$27.35$22.10--
$290.00Aug 21$4.80$7.10$5.95$6.80 07/17$4.00–$10.10$5.95--
$290.00Nov 20$13.40$16.60$15.00$20.00 07/07$10.75–$18.55$15.00--
$290.00Jan 15$16.70$20.10$18.40$21.32 07/02$13.25–$21.95$18.40--
$290.00Feb 19$19.10$22.80$20.95$22.34 07/17$15.55–$24.40$20.95--
$270.00Aug 21$15.30$18.60$16.95$19.39 07/17$10.80–$22.60$16.95--
$270.00Jan 15$27.50$30.50$29.00$25.50 07/16$21.55–$33.15$27.50--
$270.00Feb 19$29.80$32.90$31.35$29.34 07/08$24.10–$35.80$29.80--
$300.00Aug 21$1.45$4.20$2.83$4.15 07/17$2.30–$6.10$2.83--
$300.00Nov 20$9.30$11.90$10.60$10.30 07/09$8.05–$14.65$10.30--
$300.00Jan 15$12.00$15.70$13.85$10.50 07/14$10.30–$17.30$12.00--
$300.00Feb 19$14.80$18.40$16.60$15.40 07/13$12.35–$19.85$15.40--
$260.00Aug 21$23.80$26.00$24.90$29.40 07/06$16.15–$30.65$24.90--
$260.00Nov 20$30.30$33.60$31.95$20.25 05/20$24.25–$37.15$30.30--
$260.00Jan 15$33.60$36.80$35.20$24.30 05/26$26.85–$39.70$33.60--
$260.00Feb 19$36.20$39.30$37.75$35.59 07/13$29.30–$42.55$36.20--
$310.00Aug 21$0.90$2.65$1.78$2.24 07/17$1.13–$3.65$1.7818
$310.00Sep 18$1.45$4.80$3.13$2.55 07/16$3.03–$4.35$2.55--
$310.00Nov 20$6.30$10.00$8.15$9.10 07/17$5.80–$10.90$8.15--
$310.00Jan 15$8.60$12.40$10.50$6.68 06/23$7.75–$13.30$8.60--
$250.00Aug 21$32.00$34.70$33.35$43.30 07/07$22.70–$39.15$33.35--
$250.00Feb 19$43.20$46.20$44.70$52.20 07/07$35.45–$49.50$44.70--
$320.00Aug 21$0.40$1.20$0.80$1.60 07/08$0.78–$2.25$0.80--
$320.00Jan 15$6.40$9.70$8.05$6.50 07/16$6.05–$10.65$6.50--
$320.00Feb 19$8.10$11.80$9.95$13.22 07/07$7.50–$12.80$9.95--
$240.00Aug 21$41.50$44.80$43.15$31.44 06/16$31.00–$48.30$41.50--
$240.00Nov 20$46.10$49.40$47.75$38.00 06/15$37.25–$53.00$46.10--
$240.00Feb 19$50.80$54.00$52.40$49.70 07/09$42.05–$57.10$50.80--
$330.00Nov 20$2.00$5.80$3.90$6.00 07/01$3.00–$5.90$3.90--
$330.00Jan 15$4.10$7.80$5.95$9.00 07/07$4.55–$8.00$5.95--
$330.00Feb 19$6.00$9.60$7.80$10.77 07/07$6.00–$10.15$7.80--
$230.00Aug 21$51.10$54.10$52.60$49.60 07/09$39.45–$58.05$51.10--
$340.00Jan 15$2.65$6.20$4.43$3.00 07/09$3.43–$6.60$3.00--
$220.00Jan 15$65.70$68.90$67.30$67.50 07/08$55.05–$72.50$67.30--
$350.00Aug 21$0.00$2.25$1.13$0.35 05/29$0.48–$1.20$0.35--
$350.00Nov 20$0.50$3.90$2.20$2.14 06/29$1.78–$3.45$2.14--
$350.00Jan 15$1.60$5.20$3.40$4.00 06/10$2.58–$5.35$3.40--
$350.00Feb 19$2.70$6.40$4.55$5.49 07/17$3.75–$6.45$4.55--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$6.90$9.80$8.35$11.90 07/15$7.90–$18.85$8.35--
$280.00Nov 20$14.40$17.00$15.70$17.40 07/16$14.75–$24.60$15.70--
$290.00Jan 15$20.90$24.50$22.70$21.50 07/17$21.45–$32.55$21.50--
$270.00Aug 21$3.10$6.10$4.60$4.20 07/17$4.45–$12.50$4.20--
$270.00Nov 20$9.50$12.90$11.20$20.60 06/24$10.50–$18.80$11.20--
$300.00Aug 21$19.70$22.40$21.05$20.75 07/16$18.75–$35.00$20.75--
$260.00Aug 21$2.05$3.20$2.63$2.70 07/17$2.45–$8.05$2.63--
$260.00Nov 20$6.20$9.90$8.05$10.00 07/16$7.45–$14.35$8.05--
$250.00Aug 21$0.30$2.50$1.40$3.08 07/14$1.28–$5.10$1.40177
$250.00Nov 20$3.80$7.30$5.55$7.20 07/09$5.20–$10.70$5.55--
$250.00Jan 15$5.20$9.20$7.20$8.85 06/30$6.80–$12.45$7.20--
$240.00Aug 21$0.00$2.55$1.27$2.13 07/14$1.25–$3.18$1.27--
$240.00Nov 20$2.00$5.40$3.70$9.40 06/11$3.70–$7.85$3.70--
$240.00Jan 15$3.30$7.00$5.15$12.80 05/26$4.80–$9.40$5.15--
$230.00Aug 21$0.00$2.65$1.33$1.00 06/29$0.70–$2.48$1.00--
$230.00Nov 20$0.95$4.50$2.73$6.20 06/11$2.45–$5.80$2.73--
$230.00Jan 15$1.85$5.70$3.78$10.30 06/02$3.58–$7.15$3.78--
$220.00Aug 21$0.00$2.40$1.20$1.35 06/25$0.68–$2.17$1.20--
$220.00Nov 20$0.10$3.40$1.75$4.40 06/24$1.75–$4.15$1.75--
$220.00Jan 15$0.95$4.60$2.78$5.47 06/25$2.45–$5.55$2.78--
$220.00Feb 19$1.60$5.20$3.40$2.95 07/07$3.38–$6.25$2.95--
$210.00Aug 21$0.00$2.30$1.15$1.07 06/12$0.38–$1.58$1.07--
$210.00Feb 19$0.65$4.30$2.48$2.40 07/01$2.48–$4.85$2.40--
$200.00Aug 21$0.00$2.25$1.13$0.84 06/16$0.48–$1.27$0.84--
$200.00Jan 15$0.00$3.30$1.65$2.10 07/14$1.05–$3.10$1.65--
$200.00Feb 19$0.05$3.80$1.92$4.30 06/23$1.80–$3.85$1.92--
$195.00Jan 15$0.15$2.30$1.22$2.00 06/29$1.10–$2.80$1.22--
$190.00Jan 15$0.00$3.10$1.55$2.05 06/24$0.85–$2.60$1.55--
$185.00Jan 15$0.05$3.00$1.53$1.85 06/24$1.15–$2.03$1.53--
$185.00Feb 19$0.00$3.40$1.70$2.90 06/22$1.17–$2.55$1.70--
$180.00Jan 15$0.10$2.85$1.48$2.10 06/08$0.60–$1.95$1.48--
$175.00Nov 20$0.00$2.70$1.35$1.73 06/22$0.63–$1.55$1.35--
$175.00Jan 15$0.00$2.75$1.38$2.10 06/09$0.75–$1.85$1.38--
$170.00Jan 15$0.00$2.65$1.33$1.60 06/08$0.73–$1.63$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 15
Put/Call Ratio 0.27
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 61
Put/Call Ratio 7.62
Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 1,109
Average Put/Call Ratio 3.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All