Tour v381
LH
LABCORP HLDGS INC
$279.40 -0.74%
(7/20 18:45) ◀
|
Tuesday, July 21, 2026 (6:45pm)
January 2026
|
▶ (7/22 19:53)
◀ 7/21 18:45 ▶

Option Volume

Detail
ℹ
Current (07/21) 69
Calls: 8 (12%)
Puts: 61 (88%)
Prior (07/20) 23
Calls: 9 (39%)
Puts: 14 (61%)
Current vs Prior +200.00%
Calls: -11.11% (Calls)
Puts: +335.71% (Puts)
Prior 7-Day Total 1,208
Calls: 157 (13%)
Puts: 1,051 (87%)
Prior 7-Day Average 172
Calls: 22 (13%)
Puts: 150 (87%)
Current vs Prior 7-Day Avg -60.02%
Calls: -64.33%
Puts: -59.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $65.5K
Calls: $7.6K (12%)
Puts: $57.9K (88%)
Prior (07/20) $14.4K
Calls: $6.4K (45%)
Puts: $8.0K (55%)
Current vs Prior +354.26%
Calls: +18.17%
Puts: +624.21%
Prior 7-Day Total $472.1K
Calls: $107.4K (23%)
Puts: $364.7K (77%)
Prior 7-Day Average $67.4K
Calls: $15.3K (23%)
Puts: $52.1K (77%)
Current vs Prior 7-Day Avg -2.87%
Calls: -50.51%
Puts: +11.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 7.62
Prior (07/20) 1.56
Current vs Prior +390.18%
Prior 7-Day Average 3.34
Current vs Prior 7-Day Avg +127.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 549
Calls: 540 (98%)
Puts: 9 (2%)
Prior (07/20) 666
Calls: 323 (48%)
Puts: 343 (52%)
Current vs Prior -17.57%
Prior 7-Day Total 4,020
Calls: 1,432 (36%)
Puts: 2,588 (64%)
Prior 7-Day Average 574
Calls: 204 (28%)
Puts: 517 (72%)
Current vs Prior 7-Day Avg -4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.86% | 10.74%
Prior 8.85% | 10.43%
Current vs Prior +0.14% | +2.98%
Prior 7-Day Avg 5.94% | 9.75%
Current vs 7-Day Avg +49.15% | +10.07%
Prior 7-Day Eod 8.85% | 10.43%
Current vs 7-Day Eod +0.14% | +2.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($57.9K) vs calls ($7.6K). Massive premium surge with dollar volume up 354% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bearish P/C ratio of 7.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2113.8017.20$15.5021.9%20.67252
$280.00Aug 217.9011.00$9.4532.8%30.50288
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 66, top 59)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 217.9011.00$9.4532.8%30.50288
$270.00Aug 2113.8017.20$15.5021.9%20.67252
$300.00Aug 211.504.50$3.00100.0%20.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 218.3010.20$9.2520.5%590.506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.10, avg 1.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Aug 21$6.45$13.55$6.452.10$286.45
$270.00$280.00Aug 21$6.05$3.95$6.050.65$276.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.53, avg 1.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$6.05$6.05$3.951.53$276.05
$280.00$300.00Aug 21$6.45$6.45$13.550.48$286.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.69% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$9.45$9.25$18.70$261.30$298.706.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.38% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Aug 21$3.00$9.25$12.25$267.75$312.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$3.40$6.60
$280.00$300.001:2Aug 21$3.45$16.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.83%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$7.900.500.2%2.83%3.04%3288
$300.00Aug 21$1.500.227.4%0.54%7.91%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 206 vol/day, 74 traded recently)

LH averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $19.39 on 07/17 (now $13.80/$17.20) — try a limit near $15.50. Also watch the $280.00 08-21 call last traded $10.90 on 07/16 (now $7.90/$11.00) — try a limit near $9.45. Most tradeable put: the $280.00 11-20 put last traded $17.40 on 07/16 (now $15.00/$18.40) — try a limit near $16.70.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$7.90$11.00$9.45$10.90 07/16$4.75–$15.70$9.45288
$280.00Nov 20$17.40$20.10$18.75$26.10 07/07$12.15–$24.55$18.75--
$280.00Jan 15$20.00$23.50$21.75$22.10 06/10$13.80–$27.35$21.75--
$270.00Aug 21$13.80$17.20$15.50$19.39 07/17$7.50–$22.60$15.50252
$270.00Jan 15$25.50$29.00$27.25$25.50 07/16$17.65–$33.15$25.50--
$270.00Feb 19$27.90$31.50$29.70$29.34 07/08$19.80–$35.80$29.34--
$290.00Aug 21$3.80$7.00$5.40$6.80 07/17$2.85–$10.10$5.40--
$290.00Nov 20$13.30$15.20$14.25$20.00 07/07$9.50–$18.55$14.25--
$290.00Jan 15$15.10$19.00$17.05$21.32 07/02$10.85–$21.95$17.05--
$290.00Feb 19$17.70$21.50$19.60$22.34 07/17$12.75–$24.40$19.60--
$260.00Aug 21$22.00$24.50$23.25$29.40 07/06$11.95–$30.65$23.25--
$260.00Nov 20$28.90$32.40$30.65$20.25 05/20$20.00–$37.15$28.90--
$260.00Jan 15$31.80$35.40$33.60$24.30 05/26$21.90–$39.70$31.80--
$260.00Feb 19$34.60$37.50$36.05$35.59 07/13$24.35–$42.55$35.59--
$300.00Aug 21$1.50$4.50$3.00$4.15 07/17$1.70–$6.10$3.00--
$300.00Nov 20$9.00$12.10$10.55$10.30 07/09$6.65–$14.65$10.30--
$300.00Jan 15$11.70$15.00$13.35$10.50 07/14$8.40–$17.30$11.70--
$300.00Feb 19$13.90$17.50$15.70$15.40 07/13$10.05–$19.85$15.40--
$250.00Aug 21$30.30$33.20$31.75$43.30 07/07$17.25–$39.15$31.75--
$250.00Feb 19$41.00$44.50$42.75$52.20 07/07$30.00–$49.50$42.75--
$310.00Aug 21$0.05$3.20$1.63$2.24 07/17$1.13–$3.65$1.63--
$310.00Sep 18$1.35$4.70$3.03$2.55 07/16$3.03–$4.35$2.55--
$310.00Nov 20$5.70$9.20$7.45$9.10 07/17$5.05–$10.90$7.45--
$310.00Jan 15$8.30$11.90$10.10$6.68 06/23$6.90–$13.30$8.30--
$240.00Aug 21$39.60$42.40$41.00$31.44 06/16$24.55–$48.30$39.60--
$240.00Nov 20$43.70$47.20$45.45$38.00 06/15$31.45–$53.00$43.70--
$240.00Feb 19$48.50$52.00$50.25$49.70 07/09$35.80–$57.10$49.70--
$320.00Aug 21$0.00$2.95$1.48$1.60 07/08$0.78–$2.25$1.48--
$320.00Jan 15$6.30$9.50$7.90$6.50 07/16$5.15–$10.65$6.50--
$320.00Feb 19$7.60$11.50$9.55$13.22 07/07$6.40–$12.80$9.55--
$230.00Aug 21$48.70$52.00$50.35$49.60 07/09$32.65–$58.05$49.60--
$330.00Nov 20$2.15$5.40$3.78$6.00 07/01$2.75–$5.90$3.78--
$330.00Jan 15$4.20$7.10$5.65$9.00 07/07$3.68–$8.00$5.65--
$330.00Feb 19$5.40$9.50$7.45$10.77 07/07$5.15–$10.15$7.45--
$220.00Jan 15$63.20$66.50$64.85$67.50 07/08$48.35–$72.50$64.85--
$340.00Jan 15$3.00$6.10$4.55$3.00 07/09$3.08–$6.60$3.00--
$350.00Aug 21$0.00$1.95$0.98$0.35 05/29$0.38–$1.20$0.35--
$350.00Nov 20$0.40$3.90$2.15$2.14 06/29$1.70–$3.45$2.14--
$350.00Jan 15$1.40$4.90$3.15$4.00 06/10$2.58–$5.35$3.15--
$350.00Feb 19$2.40$6.30$4.35$5.49 07/17$3.43–$6.45$4.35--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$8.30$10.20$9.25$11.90 07/15$7.90–$24.55$9.256
$280.00Nov 20$15.00$18.40$16.70$17.40 07/16$14.75–$29.70$16.703
$270.00Aug 21$4.50$6.20$5.35$4.20 07/17$4.45–$17.35$4.50--
$270.00Nov 20$11.00$12.80$11.90$20.60 06/24$10.50–$23.65$11.90--
$290.00Jan 15$22.40$26.00$24.20$21.50 07/17$21.45–$38.15$22.40--
$260.00Aug 21$1.90$4.70$3.30$2.70 07/17$2.45–$11.60$2.70--
$260.00Nov 20$7.00$10.10$8.55$10.00 07/16$7.45–$18.05$8.55--
$300.00Aug 21$21.30$24.50$22.90$20.75 07/16$18.75–$42.25$21.30--
$250.00Aug 21$0.15$2.50$1.33$3.08 07/14$1.28–$7.40$1.33--
$250.00Nov 20$4.00$7.40$5.70$7.20 07/09$5.20–$13.55$5.70--
$250.00Jan 15$5.70$9.30$7.50$8.85 06/30$6.80–$14.95$7.50--
$240.00Aug 21$0.00$2.70$1.35$2.13 07/14$1.25–$4.70$1.35--
$240.00Nov 20$2.30$5.80$4.05$9.40 06/11$3.70–$10.20$4.05--
$240.00Jan 15$3.50$7.10$5.30$12.80 05/26$4.80–$11.35$5.30--
$230.00Aug 21$0.00$2.15$1.08$1.00 06/29$0.70–$2.88$1.00--
$230.00Nov 20$1.15$4.40$2.78$6.20 06/11$2.45–$7.45$2.78--
$230.00Jan 15$1.85$5.50$3.68$10.30 06/02$3.58–$8.70$3.68--
$220.00Aug 21$0.00$2.50$1.25$1.35 06/25$0.68–$2.48$1.25--
$220.00Nov 20$0.35$3.60$1.98$4.40 06/24$1.88–$5.30$1.98--
$220.00Jan 15$0.95$4.70$2.83$5.47 06/25$2.45–$6.55$2.83--
$220.00Feb 19$1.75$5.40$3.58$2.95 07/07$3.38–$7.35$2.95--
$210.00Aug 21$0.00$2.35$1.18$1.07 06/12$0.38–$2.00$1.07--
$210.00Feb 19$0.90$4.50$2.70$2.40 07/01$2.58–$5.75$2.40--
$200.00Aug 21$0.00$2.25$1.13$0.84 06/16$0.48–$1.50$0.84--
$200.00Jan 15$0.75$2.70$1.73$2.10 07/14$1.05–$3.78$1.73--
$200.00Feb 19$0.25$4.20$2.23$4.30 06/23$1.80–$4.45$2.23--
$195.00Jan 15$0.00$2.75$1.38$2.00 06/29$1.10–$3.30$1.38--
$190.00Jan 15$0.00$2.60$1.30$2.05 06/24$0.85–$2.65$1.30--
$185.00Jan 15$0.15$3.10$1.63$1.85 06/24$1.15–$2.60$1.63--
$185.00Feb 19$0.40$3.40$1.90$2.90 06/22$1.17–$2.97$1.90--
$180.00Jan 15$0.00$2.50$1.25$2.10 06/08$0.60–$2.00$1.25--
$175.00Nov 20$0.00$2.75$1.38$1.73 06/22$0.63–$1.55$1.38--
$175.00Jan 15$0.00$2.40$1.20$2.10 06/09$0.75–$1.90$1.20--
$170.00Jan 15$0.00$2.30$1.15$1.60 06/08$0.73–$1.65$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 61
Put/Call Ratio 7.62
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 14
Put/Call Ratio 1.56
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 157
Total Puts 1,051
Average Put/Call Ratio 3.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All