Tour v366
LH
LABCORP HLDGS INC
$281.48 -0.66%
$279.88 (-0.57%)🌙
as of 07/20 06:45 PM
(7/17 18:50) ◀
|
Monday, July 20, 2026 (6:45pm)
January 2026
|
▶ (7/21 18:45)
◀ 7/20 18:45 ▶

Option Volume

Detail
ℹ
Current (07/20) 23
Calls: 9 (39%)
Puts: 14 (61%)
Prior (07/17) 103
Calls: 76 (74%)
Puts: 27 (26%)
Current vs Prior -77.67%
Calls: -88.16% (Calls)
Puts: -48.15% (Puts)
Prior 7-Day Total 1,252
Calls: 213 (17%)
Puts: 1,039 (83%)
Prior 7-Day Average 178
Calls: 30 (17%)
Puts: 148 (83%)
Current vs Prior 7-Day Avg -87.14%
Calls: -70.42%
Puts: -90.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $14.4K
Calls: $6.4K (45%)
Puts: $8.0K (55%)
Prior (07/17) $81.9K
Calls: $61.2K (75%)
Puts: $20.7K (25%)
Current vs Prior -82.39%
Calls: -89.50%
Puts: -61.36%
Prior 7-Day Total $1.05M
Calls: $693.6K (66%)
Puts: $357.9K (34%)
Prior 7-Day Average $150.2K
Calls: $99.1K (66%)
Puts: $51.1K (34%)
Current vs Prior 7-Day Avg -90.40%
Calls: -93.52%
Puts: -84.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.56
Prior (07/17) 0.36
Current vs Prior +337.86%
Prior 7-Day Average 3.13
Current vs Prior 7-Day Avg -50.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 666
Calls: 323 (48%)
Puts: 343 (52%)
Prior (07/17) 265
Calls: 265 (100%)
Puts: -- (0%)
Current vs Prior +151.32%
Prior 7-Day Total 3,712
Calls: 1,459 (39%)
Puts: 2,253 (61%)
Prior 7-Day Average 530
Calls: 208 (32%)
Puts: 450 (68%)
Current vs Prior 7-Day Avg +25.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.85% | 10.43%
Prior 8.98% | 10.80%
Current vs Prior -1.51% | -3.44%
Prior 7-Day Avg 5.38% | 9.65%
Current vs 7-Day Avg +64.34% | +8.03%
Prior 7-Day Eod 8.98% | 10.80%
Current vs 7-Day Eod -1.51% | -3.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 338% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 218.9011.90$10.4028.8%40.53286
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 218.9011.90$10.4028.8%40.53286
$310.00Aug 210.303.50$1.90168.4%20.1516
$300.00Aug 211.454.00$2.7393.4%10.22--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.352.20$1.28144.5%40.10176
$280.00Aug 218.0010.30$9.1525.1%40.473
$240.00Aug 210.003.10$1.55200.0%10.0927
$260.00Aug 211.754.50$3.1387.9%10.2017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.05, avg 4.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.83$9.17$0.8311.05$300.83
$280.00$300.00Aug 21$7.67$12.33$7.671.61$287.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$1.85$8.15$1.854.41$258.15
$280.00$260.00Aug 21$6.02$13.98$6.022.32$273.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.62, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 21$7.67$7.67$12.330.62$287.67
$300.00$310.00Aug 21$0.83$0.83$9.170.09$300.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$6.02$6.02$13.980.43$273.98
$260.00$250.00Aug 21$1.85$1.85$8.150.23$258.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.95% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$10.40$9.15$19.55$260.45$299.556.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.13% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$250.00Aug 21$1.90$1.28$3.18$246.82$313.18
$310.00$240.00Aug 21$1.90$1.55$3.45$236.55$313.45
$300.00$250.00Aug 21$2.73$1.28$4.01$245.99$304.01
$300.00$240.00Aug 21$2.73$1.55$4.28$235.72$304.28
$310.00$260.00Aug 21$1.90$3.13$5.03$254.97$315.03
$300.00$260.00Aug 21$2.73$3.13$5.86$254.14$305.86
$310.00$280.00Aug 21$1.90$9.15$11.05$268.95$321.05
$300.00$280.00Aug 21$2.73$9.15$11.88$268.12$311.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.91, avg credit $6.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260280/300Aug 21$9.52$10.480.91$250.48$289.52
260/280300/310Aug 21$6.85$13.150.52$273.15$306.85
250/260300/310Aug 21$2.68$7.320.37$257.32$302.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.72, cheapest $2.12)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$2.12$7.883.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$1.07$8.93
$280.00$300.001:2Aug 21$4.94$15.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$1.82$8.18
$280.00$260.001:2Aug 21$2.89$17.11
$260.00$250.001:2Aug 21$0.57$9.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.52%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$1.450.226.6%0.52%7.09%1--
$310.00Aug 21$0.300.1510.1%0.11%10.24%216

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 206 vol/day, 74 traded recently)

LH averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $10.90 on 07/16 (now $8.90/$11.90) — try a limit near $10.40. Also watch the $320.00 01-15 call last traded $6.50 on 07/16 (now $6.20/$9.90) — try a limit near $6.50; the $310.00 08-21 call last traded $2.24 on 07/17 (now $0.30/$3.50) — try a limit near $1.90. Most tradeable put: the $280.00 08-21 put last traded $11.90 on 07/15 (now $8.00/$10.30) — try a limit near $9.15.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$8.90$11.90$10.40$10.90 07/16$3.80–$15.70$10.40286
$280.00Nov 20$17.80$21.60$19.70$26.10 07/07$9.75–$24.55$19.70--
$280.00Jan 15$21.00$24.60$22.80$22.10 06/10$12.05–$27.35$22.10--
$290.00Aug 21$5.00$6.90$5.95$6.80 07/17$2.17–$10.10$5.95--
$290.00Nov 20$13.20$16.50$14.85$20.00 07/07$7.40–$18.55$14.85--
$290.00Jan 15$16.10$19.90$18.00$21.32 07/02$9.30–$21.95$18.00--
$290.00Feb 19$18.80$22.50$20.65$22.34 07/17$11.05–$24.40$20.65--
$270.00Aug 21$15.20$18.20$16.70$19.39 07/17$5.95–$22.60$16.70--
$270.00Jan 15$26.60$29.90$28.25$25.50 07/16$15.60–$33.15$26.60--
$270.00Feb 19$29.40$33.00$31.20$29.34 07/08$17.60–$35.80$29.40--
$300.00Aug 21$1.45$4.00$2.73$4.15 07/17$1.63–$6.10$2.73--
$300.00Nov 20$9.30$12.60$10.95$10.30 07/09$5.50–$14.65$10.30--
$300.00Jan 15$11.90$16.00$13.95$10.50 07/14$7.05–$17.30$11.90--
$300.00Feb 19$14.70$18.50$16.60$15.40 07/13$8.85–$19.85$15.40--
$260.00Aug 21$23.20$26.00$24.60$29.40 07/06$9.00–$30.65$24.60--
$260.00Nov 20$30.30$33.80$32.05$20.25 05/20$17.75–$37.15$30.30--
$260.00Jan 15$33.00$35.80$34.40$24.30 05/26$19.75–$39.70$33.00--
$260.00Feb 19$35.90$39.00$37.45$35.59 07/13$21.80–$42.55$35.90--
$310.00Aug 21$0.30$3.50$1.90$2.24 07/17$1.13–$3.65$1.9016
$310.00Sep 18$1.50$4.60$3.05$2.55 07/16$3.05–$4.35$2.55--
$310.00Nov 20$6.10$10.30$8.20$9.10 07/17$3.80–$10.90$8.20--
$310.00Jan 15$8.70$12.80$10.75$6.68 06/23$5.45–$13.30$8.70--
$250.00Aug 21$31.90$34.40$33.15$43.30 07/07$14.50–$39.15$33.15--
$250.00Feb 19$42.80$46.20$44.50$52.20 07/07$26.95–$49.50$44.50--
$320.00Aug 21$0.00$3.20$1.60$1.60 07/08$0.78–$2.25$1.60--
$320.00Jan 15$6.20$9.90$8.05$6.50 07/16$4.20–$10.65$6.5021
$320.00Feb 19$8.40$12.30$10.35$13.22 07/07$5.40–$12.80$10.35--
$240.00Aug 21$41.10$43.90$42.50$31.44 06/16$21.45–$48.30$41.10--
$240.00Nov 20$46.10$49.00$47.55$38.00 06/15$28.55–$53.00$46.10--
$240.00Feb 19$50.30$53.40$51.85$49.70 07/09$33.00–$57.10$50.30--
$330.00Nov 20$2.30$6.20$4.25$6.00 07/01$2.48–$5.90$4.25--
$330.00Jan 15$4.40$8.30$6.35$9.00 07/07$3.25–$8.00$6.35--
$330.00Feb 19$6.00$10.00$8.00$10.77 07/07$4.22–$10.15$8.00--
$230.00Aug 21$50.60$53.70$52.15$49.60 07/09$29.20–$58.05$50.60--
$340.00Jan 15$2.50$6.70$4.60$3.00 07/09$2.78–$6.60$3.00--
$220.00Jan 15$65.20$68.20$66.70$67.50 07/08$45.05–$72.50$66.70--
$350.00Aug 21$0.00$2.25$1.13$0.35 05/29$0.38–$1.20$0.35--
$350.00Nov 20$0.75$4.00$2.38$2.14 06/29$1.25–$3.45$2.14--
$350.00Jan 15$1.75$5.10$3.43$4.00 06/10$2.42–$5.35$3.43--
$350.00Feb 19$3.10$6.70$4.90$5.49 07/17$3.18–$6.45$4.90--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$8.00$10.30$9.15$11.90 07/15$7.90–$27.80$9.153
$280.00Nov 20$13.90$17.30$15.60$17.40 07/16$14.75–$32.10$15.60--
$290.00Jan 15$21.60$24.00$22.80$21.50 07/17$21.45–$40.60$21.60--
$270.00Aug 21$4.10$6.70$5.40$4.20 07/17$4.45–$19.65$4.20--
$270.00Nov 20$9.80$13.50$11.65$20.60 06/24$10.50–$25.40$11.65--
$300.00Aug 21$20.20$23.10$21.65$20.75 07/16$18.75–$45.75$20.75--
$260.00Aug 21$1.75$4.50$3.13$2.70 07/17$2.45–$12.80$2.7017
$260.00Nov 20$6.30$9.90$8.10$10.00 07/16$7.45–$19.75$8.10--
$250.00Aug 21$0.35$2.20$1.28$3.08 07/14$1.28–$8.60$1.28176
$250.00Nov 20$4.00$7.70$5.85$7.20 07/09$5.20–$14.70$5.85--
$250.00Jan 15$5.70$9.00$7.35$8.85 06/30$6.80–$16.10$7.35117
$240.00Aug 21$0.00$3.10$1.55$2.13 07/14$1.25–$5.25$1.5527
$240.00Nov 20$1.80$6.00$3.90$9.40 06/11$3.70–$11.00$3.90--
$240.00Jan 15$3.50$7.10$5.30$12.80 05/26$4.80–$12.45$5.30--
$230.00Aug 21$0.00$2.65$1.33$1.00 06/29$0.70–$3.35$1.00--
$230.00Nov 20$0.75$4.30$2.53$6.20 06/11$2.45–$8.05$2.53--
$230.00Jan 15$2.15$5.70$3.93$10.30 06/02$3.58–$8.95$3.93--
$220.00Aug 21$0.00$2.40$1.20$1.35 06/25$0.68–$2.48$1.20--
$220.00Nov 20$0.55$3.70$2.13$4.40 06/24$1.88–$5.75$2.13--
$220.00Jan 15$1.20$4.70$2.95$5.47 06/25$2.45–$7.10$2.95--
$220.00Feb 19$1.80$5.30$3.55$2.95 07/07$3.38–$8.00$2.95--
$210.00Aug 21$0.00$2.25$1.13$1.07 06/12$0.38–$2.03$1.07--
$210.00Feb 19$0.95$4.50$2.73$2.40 07/01$2.58–$6.05$2.40--
$200.00Aug 21$0.00$2.20$1.10$0.84 06/16$0.48–$1.60$0.84--
$200.00Jan 15$1.05$1.50$1.27$2.10 07/14$1.05–$3.93$1.273
$200.00Feb 19$0.30$3.90$2.10$4.30 06/23$1.80–$4.60$2.10--
$195.00Jan 15$0.00$3.20$1.60$2.00 06/29$1.10–$3.55$1.60--
$190.00Jan 15$0.05$2.45$1.25$2.05 06/24$0.85–$3.10$1.25--
$185.00Jan 15$0.05$2.35$1.20$1.85 06/24$1.15–$3.08$1.20--
$185.00Feb 19$0.05$2.30$1.17$2.90 06/22$1.17–$3.00$1.17--
$180.00Jan 15$0.25$2.20$1.23$2.10 06/08$0.60–$2.15$1.23--
$175.00Nov 20$0.00$2.80$1.40$1.73 06/22$0.63–$1.58$1.40--
$175.00Jan 15$0.00$2.80$1.40$2.10 06/09$0.75–$1.90$1.40--
$170.00Jan 15$0.00$2.70$1.35$1.60 06/08$0.73–$1.67$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 14
Put/Call Ratio 1.56
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 27
Put/Call Ratio 0.36
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 1,039
Average Put/Call Ratio 3.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All