Tour v477
LGND
LIGAND PHARMACEUTICA
$287.54 -2.95%
(7/30 19:01) ◀
|
Friday, July 31, 2026 (6:49pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:49 ▶

Option Volume

Detail
ℹ
Current (07/31) 42
Calls: 12 (29%)
Puts: 30 (71%)
Prior (07/30) 40
Calls: 19 (48%)
Puts: 21 (52%)
Current vs Prior +5.00%
Calls: -36.84% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 237
Calls: 117 (49%)
Puts: 120 (51%)
Prior 7-Day Average 33
Calls: 16 (49%)
Puts: 17 (51%)
Current vs Prior 7-Day Avg +24.05%
Calls: -28.21%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $98.1K
Calls: $53.0K (54%)
Puts: $45.1K (46%)
Prior (07/30) $76.8K
Calls: $65.5K (85%)
Puts: $11.3K (15%)
Current vs Prior +27.65%
Calls: -19.10%
Puts: +298.94%
Prior 7-Day Total $445.0K
Calls: $310.6K (70%)
Puts: $134.4K (30%)
Prior 7-Day Average $63.6K
Calls: $44.4K (70%)
Puts: $19.2K (30%)
Current vs Prior 7-Day Avg +54.30%
Calls: +19.51%
Puts: +134.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.50
Prior (07/30) 1.11
Current vs Prior +126.19%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg +19.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/30) 87
Calls: 79 (91%)
Puts: 8 (9%)
Current vs Prior -88.51%
Prior 7-Day Total 281
Calls: 228 (81%)
Puts: 53 (19%)
Prior 7-Day Average 40
Calls: 32 (71%)
Puts: 13 (29%)
Current vs Prior 7-Day Avg -75.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.16% | 14.88%
Prior 11.22% | 14.87%
Current vs Prior -0.52% | +0.12%
Prior 7-Day Avg 11.93% | 15.26%
Current vs 7-Day Avg -6.39% | -2.47%
Prior 7-Day Eod 11.22% | 14.87%
Current vs 7-Day Eod -0.52% | +0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (54% higher). Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 126% - increased hedging/bearish positioning. Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2140.0042.50$41.256.1%50.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2140.0042.50$41.256.1%50.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2117.5021.40$19.4520.1%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 35, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2140.0042.50$41.256.1%50.88--
$300.00Aug 217.6010.50$9.0532.0%10.40--
$310.00Aug 214.208.00$6.1062.3%10.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2111.6015.50$13.5528.8%260.49--
$280.00Aug 217.6010.60$9.1033.0%10.37--
$300.00Aug 2117.5021.40$19.4520.1%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.39, avg 1.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$2.95$7.05$2.952.39$302.95
$250.00$300.00Aug 21$32.20$17.80$32.200.55$282.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$4.45$5.55$4.451.25$285.55
$300.00$290.00Aug 21$5.90$4.10$5.900.69$294.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.81, avg 1.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$300.00Aug 21$32.20$32.20$17.801.81$282.20
$300.00$310.00Aug 21$2.95$2.95$7.050.42$302.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$5.90$5.90$4.101.44$294.10
$290.00$280.00Aug 21$4.45$4.45$5.550.80$285.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.91% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$9.05$19.45$28.50$271.50$328.509.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.29% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$280.00Aug 21$6.10$9.10$15.20$264.80$325.20
$300.00$280.00Aug 21$9.05$9.10$18.15$261.85$318.15
$310.00$290.00Aug 21$6.10$13.55$19.65$270.35$329.65
$300.00$290.00Aug 21$9.05$13.55$22.60$267.40$322.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $7.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$7.40$2.602.85$282.60$307.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.90, cheapest $1.45)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.15, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$3.15$6.85
$250.00$300.001:2Aug 21$23.15$26.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$4.65$5.35
$300.00$290.001:2Aug 21-$7.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.64%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$7.600.404.3%2.64%6.98%1--
$310.00Aug 21$4.200.307.8%1.46%9.27%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 67 vol/day, 151 traded recently)

LGND averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 12-17 call last traded $80.70 on 07/07 (now $58.00/$62.00) — try a limit near $60.00. Also watch the $290.00 06-17 call last traded $61.00 on 07/24 (now $51.00/$55.50) — try a limit near $53.25.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$11.60$14.40$13.00$33.20 07/13$13.00–$40.60$13.00--
$290.00Feb 19$37.80$42.00$39.90$46.70 07/15$39.90–$64.75$39.90--
$290.00Jun 17$51.00$55.50$53.25$61.00 07/24$53.25–$78.00$53.258
$280.00Aug 21$17.10$20.00$18.55$28.81 07/16$18.55–$48.75$18.55--
$280.00Nov 20$31.00$35.70$33.35$37.90 06/24$33.35–$60.30$33.35--
$280.00Jan 15$38.40$42.50$40.45$49.75 07/24$40.45–$66.75$40.45--
$280.00Feb 19$42.40$46.50$44.45$67.65 06/30$44.45–$70.75$44.45--
$280.00Dec 17$71.00$74.50$72.75$58.40 06/23$72.75–$98.00$71.00--
$300.00Aug 21$7.60$10.50$9.05$18.75 07/23$9.05–$33.65$9.05--
$300.00Nov 20$22.50$26.50$24.50$40.81 07/10$24.50–$47.90$24.50--
$300.00Feb 19$33.30$37.50$35.40$47.50 07/14$35.40–$59.25$35.40--
$300.00Jun 17$47.50$51.50$49.50$60.80 06/29$49.50–$73.00$49.50--
$270.00Aug 21$23.10$26.50$24.80$35.87 07/24$24.80–$57.00$24.80--
$310.00Aug 21$4.20$8.00$6.10$11.55 07/24$6.10–$27.40$6.10--
$310.00Nov 20$18.80$22.50$20.65$30.50 07/15$20.65–$42.30$20.65--
$310.00Jan 15$25.70$29.00$27.35$49.30 07/07$27.35–$49.70$27.35--
$310.00Feb 19$29.40$33.50$31.45$42.80 07/14$31.45–$53.95$31.45--
$310.00Dec 17$58.00$62.00$60.00$80.70 07/07$60.00–$83.50$60.002
$260.00Aug 21$30.70$34.00$32.35$42.10 07/15$32.35–$66.00$32.35--
$260.00Nov 20$42.50$47.30$44.90$56.25 07/23$44.90–$75.15$44.90--
$260.00Dec 17$79.50$84.00$81.75$67.33 06/23$81.75–$108.75$79.50--
$320.00Aug 21$2.05$6.00$4.03$8.00 07/24$4.03–$21.75$4.03--
$320.00Jan 15$21.40$25.50$23.45$42.00 07/10$23.45–$44.75$23.45--
$320.00Feb 19$25.70$30.00$27.85$38.50 07/14$27.85–$49.25$27.85--
$320.00Jun 17$39.50$43.50$41.50$58.50 07/07$41.50–$63.50$41.50--
$320.00Dec 17$55.50$59.00$57.25$63.00 07/15$57.00–$79.25$57.25--
$250.00Aug 21$40.00$42.50$41.25$49.10 07/16$41.25–$75.50$41.25--
$250.00Nov 20$50.70$54.00$52.35$73.53 07/10$52.35–$83.00$52.35--
$250.00Dec 18$52.90$57.00$54.95$75.75 07/10$54.95–$85.35$54.95--
$250.00Dec 17$84.50$89.00$86.75$71.10 06/23$86.75–$114.75$84.50--
$330.00Aug 21$1.70$4.90$3.30$5.87 07/24$2.25–$17.00$3.30--
$330.00Nov 20$11.90$16.50$14.20$25.61 06/29$14.20–$32.40$14.20--
$330.00Jan 15$18.40$22.50$20.45$37.50 07/10$20.45–$40.25$20.45--
$330.00Feb 19$22.60$27.00$24.80$36.85 06/29$24.80–$45.00$24.80--
$330.00Dec 17$50.50$55.50$53.00$64.60 07/14$53.00–$75.00$53.00--
$240.00Aug 21$48.80$51.50$50.15$66.00 07/17$50.15–$85.00$50.15--
$240.00Nov 20$58.10$61.00$59.55$80.30 07/13$59.55–$91.50$59.55--
$240.00Dec 17$89.50$94.50$92.00$76.48 06/23$92.00–$120.75$89.50--
$340.00Aug 21$0.00$4.80$2.40$6.13 07/14$2.40–$13.25$2.40--
$340.00Sep 18$2.55$7.00$4.78$7.76 07/20$4.78–$9.65$4.78--
$340.00Feb 19$20.20$24.00$22.10$35.20 07/13$22.10–$40.60$22.10--
$340.00Jun 17$32.50$37.00$34.75$41.54 07/20$34.75–$55.15$34.75--
$340.00Dec 17$47.50$52.50$50.00$67.80 07/13$50.00–$71.00$50.00--
$230.00Aug 21$57.10$61.00$59.05$68.61 07/16$59.05–$94.50$59.05--
$230.00Nov 20$65.00$69.00$67.00$89.00 06/29$67.00–$100.00$67.00--
$350.00Aug 21$0.00$4.80$2.40$10.50 06/30$2.40–$11.00$2.40--
$350.00Sep 18$1.15$5.50$3.33$6.10 07/20$3.33–$7.40$3.33--
$350.00Nov 20$8.10$12.50$10.30$5.00 06/11$10.30–$24.65$8.10--
$350.00Jun 17$29.50$34.00$31.75$49.90 07/09$31.75–$51.25$31.75--
$220.00Aug 21$66.80$71.00$68.90$83.40 07/21$68.90–$104.45$68.90--
$220.00Nov 20$73.80$77.50$75.65$35.06 05/29$75.65–$108.90$73.80--
$210.00Aug 21$76.60$80.50$78.55$88.37 07/15$78.55–$114.00$78.55--
$210.00Nov 20$81.50$86.00$83.75$56.60 06/10$83.75–$118.00$81.50--
$370.00Aug 21$0.00$4.80$2.40$2.00 07/20$2.40–$5.90$2.00--
$370.00Sep 18$0.00$4.80$2.40$4.00 07/20$2.40–$4.63$2.40--
$370.00Nov 20$5.00$9.50$7.25$4.40 06/18$7.25–$18.30$5.00--
$370.00Dec 18$7.50$11.50$9.50$20.03 07/07$9.50–$21.80$9.50--
$370.00Feb 19$13.20$17.50$15.35$18.78 07/16$15.35–$29.80$15.35--
$370.00Jun 17$25.50$29.00$27.25$38.20 07/01$27.25–$44.00$27.25--
$200.00Aug 21$86.00$90.50$88.25$117.93 07/02$88.25–$124.00$88.25--
$200.00Jan 15$93.80$98.00$95.90$99.20 06/25$95.90–$130.15$95.90--
$380.00Aug 21$0.00$4.80$2.40$1.35 07/20$2.40–$4.70$1.35--
$195.00Jan 15$98.10$102.50$100.30$118.00 06/26$100.30–$134.50$100.30--
$190.00Nov 20$99.80$104.00$101.90$120.20 06/26$101.90–$137.00$101.90--
$180.00Aug 21$106.00$110.50$108.25$129.00 06/29$108.25–$143.75$108.25--
$400.00Aug 21$0.00$4.80$2.40$2.55 07/07$1.25–$2.70$2.40--
$400.00Dec 18$4.00$8.50$6.25$11.79 07/13$6.25–$14.75$6.25--
$170.00Nov 20$118.50$123.00$120.75$73.30 06/05$120.75–$155.75$118.50--
$165.00Aug 21$121.00$125.30$123.15$86.50 06/22$123.15–$158.50$121.00--
$165.00Nov 20$123.50$128.00$125.75$70.60 06/02$125.75–$160.75$123.50--
$420.00Nov 20$0.65$5.50$3.08$6.84 06/29$3.08–$8.95$3.08--
$420.00Jun 17$16.00$20.50$18.25$22.40 06/29$18.25–$30.50$18.25--
$155.00Nov 20$133.00$137.50$135.25$110.60 06/22$135.25–$170.25$133.00--
$145.00Nov 20$143.00$147.50$145.25$127.20 06/22$145.25–$180.15$143.00--
$440.00Jan 15$2.55$7.00$4.78$11.02 07/08$4.78–$11.00$4.78--
$440.00Jun 17$13.00$18.00$15.50$22.50 07/06$15.50–$26.25$15.50--
$135.00Nov 20$152.50$157.00$154.75$129.60 06/22$154.75–$189.75$152.50--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$11.60$15.50$13.55$8.96 07/22$7.50–$14.30$11.60--
$290.00Nov 20$25.00$29.50$27.25$19.43 07/10$17.25–$28.05$25.00--
$290.00Jan 15$30.00$34.50$32.25$24.33 07/13$22.10–$33.00$30.00--
$290.00Feb 19$33.00$37.40$35.20$40.70 06/23$25.15–$35.90$35.20--
$290.00Jun 17$43.00$46.10$44.55$42.30 07/20$33.00–$45.75$43.00--
$290.00Dec 17$52.00$55.50$53.75$50.80 07/23$42.25–$54.75$52.00--
$280.00Aug 21$7.60$10.60$9.10$6.21 07/22$5.50–$9.95$7.60--
$280.00Sep 18$11.50$15.80$13.65$13.00 07/16$10.15–$14.65$13.00--
$280.00Nov 20$20.00$24.50$22.25$16.31 07/10$13.60–$22.65$20.00--
$280.00Feb 19$28.00$32.20$30.10$28.80 07/15$20.90–$30.75$28.80--
$280.00Jun 17$37.50$41.00$39.25$36.10 07/24$29.00–$40.25$37.50--
$300.00Aug 21$17.50$21.40$19.45$14.50 07/23$10.05–$20.15$17.50--
$300.00Nov 20$30.50$35.00$32.75$25.29 07/14$21.00–$33.25$30.50--
$300.00Dec 18$33.00$37.50$35.25$25.58 07/07$23.55–$35.75$33.00--
$300.00Jan 15$35.50$40.00$37.75$28.30 07/08$25.85–$38.40$35.50--
$300.00Feb 19$39.00$42.80$40.90$30.36 07/06$29.15–$41.35$39.00--
$270.00Aug 21$3.50$7.50$5.50$4.89 07/14$3.10–$6.40$4.89--
$270.00Nov 20$15.50$20.30$17.90$19.82 06/25$11.25–$18.25$17.90--
$270.00Feb 19$23.50$27.80$25.65$42.40 06/22$17.60–$26.10$25.65--
$310.00Aug 21$25.00$28.20$26.60$17.47 07/10$13.50–$27.50$25.00--
$310.00Jun 17$54.00$59.00$56.50$52.70 07/17$42.50–$56.75$54.00--
$310.00Dec 17$63.50$68.00$65.75$52.70 07/02$52.50–$66.00$63.50--
$260.00Aug 21$1.50$5.10$3.30$2.90 07/17$2.45–$4.90$2.90--
$260.00Nov 20$11.50$16.20$13.85$8.65 07/09$9.00–$14.30$11.50--
$260.00Feb 19$19.00$23.50$21.25$31.90 06/22$14.50–$21.75$21.25--
$320.00Aug 21$33.00$36.80$34.90$29.27 07/16$18.20–$35.25$33.00--
$320.00Nov 20$43.50$48.00$45.75$35.83 07/14$29.90–$46.15$43.50--
$320.00Jan 15$48.00$52.30$50.15$38.68 07/13$35.70–$50.75$48.00--
$320.00Dec 17$69.50$73.50$71.50$59.30 07/02$57.50–$72.25$69.50--
$250.00Aug 21$0.00$4.80$2.40$3.44 06/30$1.95–$2.55$2.40--
$250.00Nov 20$8.50$13.20$10.85$23.50 06/22$7.00–$11.15$10.85--
$330.00Aug 21$42.00$45.90$43.95$65.00 06/22$23.40–$44.00$43.95--
$330.00Nov 20$50.50$55.00$52.75$37.25 07/02$35.30–$53.20$50.50--
$330.00Feb 19$58.00$62.00$60.00$47.60 07/09$44.30–$60.00$58.00--
$330.00Jun 17$67.00$71.50$69.25$56.00 07/08$52.75–$69.25$67.00--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.10–$2.55$2.40--
$240.00Nov 20$6.00$10.30$8.15$6.40 07/01$5.30–$8.30$6.40--
$240.00Dec 18$7.50$12.10$9.80$8.20 07/02$6.50–$10.40$8.20--
$340.00Aug 21$51.00$55.40$53.20$91.00 06/11$29.35–$53.50$53.20--
$340.00Feb 19$65.00$69.40$67.20$51.40 06/30$49.60–$67.20$65.00--
$230.00Aug 21$0.00$4.80$2.40$0.90 07/17$1.43–$2.40$0.90--
$230.00Nov 20$3.60$8.30$5.95$4.25 07/09$4.08–$7.15$4.25--
$350.00Jun 17$80.50$85.50$83.00$69.30 07/09$65.00–$83.00$80.50--
$220.00Nov 20$2.05$6.80$4.43$15.02 06/09$3.10–$4.70$4.43--
$360.00Jun 17$88.00$92.50$90.25$72.82 07/09$71.00–$90.75$88.00--
$210.00Aug 21$0.00$4.80$2.40$1.45 07/10$1.55–$2.40$1.45--
$200.00Aug 21$0.00$4.80$2.40$0.70 07/16$2.40–$2.40$0.70--
$195.00Aug 21$0.00$4.80$2.40$0.34 07/23$2.40–$2.63$0.34--
$190.00Aug 21$0.00$4.80$2.40$0.45 07/14$2.40–$2.40$0.45--
$190.00Jan 15$0.55$5.40$2.98$2.60 07/23$2.50–$3.40$2.60--
$185.00Aug 21$0.00$4.80$2.40$0.45 07/21$1.35–$2.40$0.45--
$185.00Jan 15$0.10$5.00$2.55$2.50 07/15$2.40–$2.98$2.50--
$180.00Aug 21$0.00$4.80$2.40$0.40 07/14$0.50–$2.50$0.40--
$180.00Dec 18$0.00$4.80$2.40$1.70 07/01$2.40–$2.55$1.70--
$180.00Feb 19$1.00$5.50$3.25$2.90 07/15$2.55–$3.28$2.90--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$0.85–$2.85$2.40--
$175.00Dec 18$0.00$4.80$2.40$1.15 07/22$0.93–$2.55$1.15--
$170.00Aug 21$0.00$4.80$2.40$0.40 07/21$1.13–$2.40$0.40--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.53$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.15 07/23$2.40–$2.40$1.15--
$170.00Feb 19$0.00$4.80$2.40$2.70 06/25$2.40–$2.55$2.40--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$0.55–$2.40$1.10--
$165.00Nov 20$0.00$4.80$2.40$0.85 07/23$2.40–$2.90$0.85--
$165.00Jan 15$0.00$4.80$2.40$1.40 07/17$2.00–$2.55$1.40--
$160.00Aug 21$0.00$4.80$2.40$2.40 07/09$1.20–$2.40$2.40--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.55$1.35--
$160.00Jan 15$0.00$4.80$2.40$1.20 07/17$1.05–$2.55$1.20--
$420.00Aug 21$130.00$134.50$132.25$109.20 07/13$97.90–$132.25$130.00--
$155.00Aug 21$0.00$4.80$2.40$0.30 07/21$1.18–$2.40$0.30--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.53$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.40$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$2.40–$2.40$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 30
Put/Call Ratio 2.50
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 21
Put/Call Ratio 1.11
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 120
Average Put/Call Ratio 2.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All