Tour v473
LGND
LIGAND PHARMACEUTICA
$296.29 +2.87%
$290.37 (-2.00%)🌙
as of 07/30 07:01 PM
(7/29 18:50) ◀
|
Thursday, July 30, 2026 (7:01pm)
January 2026
|
▶ (7/31 18:49)
◀ 7/30 19:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 40
Calls: 19 (48%)
Puts: 21 (52%)
Prior (07/29) 61
Calls: 50 (82%)
Puts: 11 (18%)
Current vs Prior -34.43%
Calls: -62.00% (Calls)
Puts: +90.91% (Puts)
Prior 7-Day Total 210
Calls: 104 (50%)
Puts: 106 (50%)
Prior 7-Day Average 30
Calls: 14 (50%)
Puts: 15 (50%)
Current vs Prior 7-Day Avg +33.33%
Calls: +27.88%
Puts: +38.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $76.8K
Calls: $65.5K (85%)
Puts: $11.3K (15%)
Prior (07/29) $144.6K
Calls: $138.0K (95%)
Puts: $6.6K (5%)
Current vs Prior -46.87%
Calls: -52.51%
Puts: +70.90%
Prior 7-Day Total $386.0K
Calls: $260.0K (67%)
Puts: $126.0K (33%)
Prior 7-Day Average $55.1K
Calls: $37.1K (67%)
Puts: $18.0K (33%)
Current vs Prior 7-Day Avg +39.36%
Calls: +76.47%
Puts: -37.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.11
Prior (07/29) 0.22
Current vs Prior +402.39%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -47.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 87
Calls: 79 (91%)
Puts: 8 (9%)
Prior (07/29) 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior +102.33%
Prior 7-Day Total 363
Calls: 318 (88%)
Puts: 45 (12%)
Prior 7-Day Average 51
Calls: 45 (75%)
Puts: 15 (25%)
Current vs Prior 7-Day Avg +67.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.22% | 14.87%
Prior 11.60% | 15.17%
Current vs Prior -3.23% | -2.02%
Prior 7-Day Avg 12.12% | 15.38%
Current vs 7-Day Avg -7.40% | -3.35%
Prior 7-Day Eod 11.60% | 15.17%
Current vs 7-Day Eod -3.23% | -2.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($65.5K) vs puts ($11.3K). Slightly bearish P/C ratio of 1.11. P/C ratio rising 402% - increased hedging/bearish positioning. Call-heavy open interest (79 calls vs 8 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2146.0049.50$47.757.3%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2146.0049.50$47.757.3%10.91--
$270.00Aug 2128.5032.60$30.5513.4%50.7845
$290.00Aug 2115.0018.50$16.7520.9%10.588
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2128.5032.60$30.5513.4%50.7845
$330.00Aug 213.504.90$4.2033.3%20.2125
$250.00Aug 2146.0049.50$47.757.3%10.91--
$290.00Aug 2115.0018.50$16.7520.9%10.588
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 216.809.50$8.1533.1%100.328
$260.00Aug 211.605.00$3.30103.0%60.15--
$250.00Aug 210.154.50$2.33186.7%50.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.31, avg 4.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$330.00Aug 21$12.55$27.45$12.552.19$302.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.97$9.03$0.979.31$259.03
$280.00$260.00Aug 21$4.85$15.15$4.853.12$275.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.14, avg 1.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Aug 21$17.20$17.20$2.806.14$267.20
$270.00$290.00Aug 21$13.80$13.80$6.202.23$283.80
$290.00$330.00Aug 21$12.55$12.55$27.450.46$302.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$4.85$4.85$15.150.32$275.15
$260.00$250.00Aug 21$0.97$0.97$9.030.11$259.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.90% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$47.75$2.33$50.08$199.92$300.0816.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.20% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$250.00Aug 21$4.20$2.33$6.53$243.47$336.53
$330.00$260.00Aug 21$4.20$3.30$7.50$252.50$337.50
$330.00$280.00Aug 21$4.20$8.15$12.35$267.65$342.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.82, avg credit $15.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/290Aug 21$14.77$5.232.82$245.23$284.77
260/280290/330Aug 21$17.40$22.600.77$262.60$307.40
250/260290/330Aug 21$13.52$26.480.51$246.48$303.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $3.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$270.00$290.00Aug 21$3.40$16.604.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.95, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Aug 21-$2.95$17.05
$250.00$270.001:2Aug 21-$13.35$6.65
$290.00$330.001:2Aug 21$8.35$31.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$1.36$8.64
$280.00$260.001:2Aug 21$1.55$18.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$3.500.2111.4%1.18%12.56%225

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 67 vol/day, 151 traded recently)

LGND averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 06-17 call last traded $60.80 on 06/29 (now $51.80/$55.30) — try a limit near $53.55. Also watch the $270.00 08-21 call last traded $35.87 on 07/24 (now $28.50/$32.60) — try a limit near $30.55; the $290.00 08-21 call last traded $33.20 on 07/13 (now $15.00/$18.50) — try a limit near $16.75. Most tradeable put: the $280.00 08-21 put last traded $6.21 on 07/22 (now $6.80/$9.50) — try a limit near $6.80.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$10.00$13.10$11.55$18.75 07/23$9.80–$33.65$11.55--
$300.00Nov 20$26.50$30.70$28.60$40.81 07/10$24.90–$47.90$28.60--
$300.00Feb 19$38.00$41.90$39.95$47.50 07/14$36.95–$59.25$39.95--
$300.00Jun 17$51.80$55.30$53.55$60.80 06/29$49.70–$73.00$53.551
$290.00Aug 21$15.00$18.50$16.75$33.20 07/13$14.25–$40.60$16.758
$290.00Feb 19$42.50$46.80$44.65$46.70 07/15$40.50–$64.75$44.65--
$290.00Jun 17$56.00$59.80$57.90$61.00 07/24$53.75–$78.00$57.90--
$310.00Aug 21$6.00$10.20$8.10$11.55 07/24$7.00–$27.40$8.10--
$310.00Nov 20$22.00$26.50$24.25$30.50 07/15$21.00–$42.30$24.25--
$310.00Jan 15$29.00$33.20$31.10$49.30 07/07$27.75–$49.70$31.10--
$310.00Feb 19$33.50$37.50$35.50$42.80 07/14$32.25–$53.95$35.50--
$310.00Dec 17$63.00$68.00$65.50$80.70 07/07$61.00–$83.50$65.50--
$280.00Aug 21$21.50$24.90$23.20$28.81 07/16$19.10–$48.75$23.20--
$280.00Nov 20$36.50$41.00$38.75$37.90 06/24$34.25–$60.30$37.90--
$280.00Jan 15$43.50$47.80$45.65$49.75 07/24$40.95–$66.75$45.65--
$280.00Feb 19$47.50$51.50$49.50$67.65 06/30$45.25–$70.75$49.50--
$280.00Dec 17$75.50$80.50$78.00$58.40 06/23$72.75–$98.00$75.50--
$320.00Aug 21$3.00$6.40$4.70$8.00 07/24$4.55–$21.75$4.70--
$320.00Jan 15$25.00$29.20$27.10$42.00 07/10$24.25–$44.75$27.10--
$320.00Feb 19$29.50$33.70$31.60$38.50 07/14$28.35–$49.25$31.60--
$320.00Jun 17$43.50$47.50$45.50$58.50 07/07$41.80–$63.50$45.50--
$320.00Dec 17$59.00$64.00$61.50$63.00 07/15$57.00–$79.25$61.50--
$270.00Aug 21$28.50$32.60$30.55$35.87 07/24$25.50–$57.00$30.5545
$330.00Aug 21$3.50$4.90$4.20$5.87 07/24$2.25–$17.00$4.2025
$330.00Nov 20$15.00$19.20$17.10$25.61 06/29$14.75–$32.40$17.10--
$330.00Jan 15$21.50$25.70$23.60$37.50 07/10$20.85–$40.25$23.60--
$330.00Feb 19$26.00$30.00$28.00$36.85 06/29$25.70–$45.00$28.00--
$330.00Dec 17$55.50$60.50$58.00$64.60 07/14$53.50–$75.00$58.00--
$260.00Aug 21$37.00$40.40$38.70$42.10 07/15$33.10–$66.00$38.70--
$260.00Nov 20$49.00$53.40$51.20$56.25 07/23$45.85–$75.15$51.20--
$260.00Dec 17$85.50$90.00$87.75$67.33 06/23$82.25–$108.75$85.50--
$340.00Aug 21$0.05$4.90$2.48$6.13 07/14$2.48–$13.25$2.48--
$340.00Sep 18$3.50$7.90$5.70$7.76 07/20$5.08–$9.65$5.70--
$340.00Feb 19$22.50$26.90$24.70$35.20 07/13$22.95–$40.60$24.70--
$340.00Jun 17$36.50$40.40$38.45$41.54 07/20$35.70–$55.15$38.45--
$340.00Dec 17$52.00$57.00$54.50$67.80 07/13$50.25–$71.00$54.50--
$250.00Aug 21$46.00$49.50$47.75$49.10 07/16$42.00–$75.50$47.75--
$250.00Nov 20$56.00$60.60$58.30$73.53 07/10$52.65–$83.00$58.30--
$250.00Dec 18$59.00$63.20$61.10$75.75 07/10$55.50–$85.35$61.10--
$250.00Dec 17$90.50$95.50$93.00$71.10 06/23$87.25–$114.75$90.50--
$350.00Aug 21$0.00$4.80$2.40$10.50 06/30$2.40–$11.00$2.40--
$350.00Sep 18$2.05$6.90$4.47$6.10 07/20$4.00–$7.40$4.47--
$350.00Nov 20$9.50$14.30$11.90$5.00 06/11$10.75–$24.65$9.50--
$350.00Jun 17$33.50$38.00$35.75$49.90 07/09$32.75–$51.25$35.75--
$240.00Aug 21$55.50$58.90$57.20$66.00 07/17$50.15–$85.00$57.20--
$240.00Nov 20$64.00$68.00$66.00$80.30 07/13$59.80–$91.50$66.00--
$240.00Dec 17$96.00$101.00$98.50$76.48 06/23$92.25–$120.75$96.00--
$230.00Aug 21$65.00$68.70$66.85$68.61 07/16$60.00–$94.50$66.85--
$230.00Nov 20$72.00$76.40$74.20$89.00 06/29$67.50–$100.00$74.20--
$370.00Aug 21$0.00$4.80$2.40$2.00 07/20$2.40–$5.90$2.00--
$370.00Sep 18$0.10$4.90$2.50$4.00 07/20$2.50–$4.63$2.50--
$370.00Nov 20$6.00$10.70$8.35$4.40 06/18$7.50–$18.30$6.00--
$370.00Dec 18$9.00$13.30$11.15$20.03 07/07$9.80–$21.80$11.15--
$370.00Feb 19$15.00$19.50$17.25$18.78 07/16$15.60–$29.80$17.25--
$370.00Jun 17$28.00$32.50$30.25$38.20 07/01$27.30–$44.00$30.25--
$220.00Aug 21$74.50$77.80$76.15$83.40 07/21$69.15–$104.45$76.15--
$220.00Nov 20$80.50$84.60$82.55$35.06 05/29$75.75–$108.90$80.50--
$380.00Aug 21$0.00$4.80$2.40$1.35 07/20$2.40–$4.70$1.35--
$210.00Aug 21$84.50$88.40$86.45$88.37 07/15$79.15–$114.00$86.45--
$210.00Nov 20$89.50$93.30$91.40$56.60 06/10$84.50–$118.00$89.50--
$200.00Aug 21$94.50$98.50$96.50$117.93 07/02$88.50–$124.00$96.50--
$200.00Jan 15$101.50$105.50$103.50$99.20 06/25$96.25–$130.15$101.50--
$195.00Jan 15$106.00$109.90$107.95$118.00 06/26$100.50–$134.50$107.95--
$400.00Aug 21$0.00$4.80$2.40$2.55 07/07$1.25–$2.70$2.40--
$400.00Dec 18$5.00$9.20$7.10$11.79 07/13$6.40–$14.75$7.10--
$190.00Nov 20$108.00$111.50$109.75$120.20 06/26$102.50–$137.00$109.75--
$180.00Aug 21$114.50$118.60$116.55$129.00 06/29$108.50–$143.75$116.55--
$420.00Nov 20$1.50$5.50$3.50$6.84 06/29$3.50–$8.95$3.50--
$420.00Jun 17$18.00$22.50$20.25$22.40 06/29$18.75–$30.50$20.25--
$170.00Nov 20$126.80$131.50$129.15$73.30 06/05$121.25–$155.75$126.80--
$165.00Aug 21$129.00$133.30$131.15$86.50 06/22$123.50–$158.50$129.00--
$165.00Nov 20$131.50$136.00$133.75$70.60 06/02$126.15–$160.75$131.50--
$155.00Nov 20$141.40$146.00$143.70$110.60 06/22$135.75–$170.25$141.40--
$440.00Jan 15$3.10$7.90$5.50$11.02 07/08$4.97–$11.00$5.50--
$440.00Jun 17$15.00$19.50$17.25$22.50 07/06$16.00–$26.25$17.25--
$145.00Nov 20$151.00$155.50$153.25$127.20 06/22$145.30–$180.15$151.00--
$135.00Nov 20$161.00$165.50$163.25$129.60 06/22$155.25–$189.75$161.00--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$15.10$17.90$16.50$14.50 07/23$10.05–$20.15$15.10--
$300.00Nov 20$27.20$31.50$29.35$25.29 07/14$21.00–$33.25$27.20--
$300.00Dec 18$29.80$34.00$31.90$25.58 07/07$23.55–$35.75$29.80--
$300.00Jan 15$32.50$36.50$34.50$28.30 07/08$25.85–$38.40$32.50--
$300.00Feb 19$35.70$40.00$37.85$30.36 07/06$29.15–$41.35$35.70--
$290.00Aug 21$9.70$13.00$11.35$8.96 07/22$7.50–$14.30$9.70--
$290.00Nov 20$22.10$26.50$24.30$19.43 07/10$17.25–$28.05$22.10--
$290.00Jan 15$27.50$31.50$29.50$24.33 07/13$22.10–$33.00$27.50--
$290.00Feb 19$30.70$35.00$32.85$40.70 06/23$24.95–$35.90$32.85--
$290.00Jun 17$40.80$44.50$42.65$42.30 07/20$33.00–$45.75$42.30--
$290.00Dec 17$49.50$54.00$51.75$50.80 07/23$42.25–$54.75$50.80--
$310.00Aug 21$19.90$24.00$21.95$17.47 07/10$13.50–$27.50$19.90--
$310.00Jun 17$51.80$55.50$53.65$52.70 07/17$42.25–$56.75$52.70--
$310.00Dec 17$60.50$65.00$62.75$52.70 07/02$52.10–$66.00$60.50--
$280.00Aug 21$6.80$9.50$8.15$6.21 07/22$5.50–$9.95$6.808
$280.00Sep 18$9.50$14.00$11.75$13.00 07/16$10.15–$14.65$11.75--
$280.00Nov 20$17.60$22.00$19.80$16.31 07/10$13.60–$22.65$17.60--
$280.00Feb 19$25.30$30.00$27.65$28.80 07/15$20.90–$30.75$27.65--
$280.00Jun 17$34.50$39.50$37.00$36.10 07/24$28.75–$40.25$36.10--
$320.00Aug 21$28.00$31.50$29.75$29.27 07/16$18.20–$35.25$29.27--
$320.00Nov 20$39.10$43.00$41.05$35.83 07/14$29.90–$46.15$39.10--
$320.00Jan 15$44.20$48.00$46.10$38.68 07/13$35.70–$50.75$44.20--
$320.00Dec 17$67.00$71.00$69.00$59.30 07/02$57.15–$72.25$67.00--
$270.00Aug 21$4.20$7.00$5.60$4.89 07/14$3.10–$6.40$4.89--
$270.00Nov 20$13.30$18.00$15.65$19.82 06/25$11.25–$18.25$15.65--
$270.00Feb 19$21.10$25.50$23.30$42.40 06/22$17.60–$26.10$23.30--
$330.00Aug 21$36.00$39.50$37.75$65.00 06/22$23.40–$44.00$37.75--
$330.00Nov 20$46.10$50.00$48.05$37.25 07/02$35.30–$53.20$46.10--
$330.00Feb 19$53.50$58.00$55.75$47.60 07/09$44.20–$59.80$53.50--
$330.00Jun 17$63.50$67.50$65.50$56.00 07/08$52.75–$69.25$63.50--
$260.00Aug 21$1.60$5.00$3.30$2.90 07/17$2.45–$4.90$2.90--
$260.00Nov 20$10.00$14.50$12.25$8.65 07/09$9.00–$14.30$10.00--
$260.00Feb 19$17.30$22.00$19.65$31.90 06/22$14.50–$21.75$19.65--
$340.00Aug 21$44.70$48.00$46.35$91.00 06/11$29.35–$53.50$46.35--
$340.00Feb 19$60.70$64.50$62.60$51.40 06/30$49.60–$67.20$60.70--
$250.00Aug 21$0.15$4.50$2.33$3.44 06/30$1.95–$2.55$2.33--
$250.00Nov 20$7.20$12.00$9.60$23.50 06/22$7.00–$11.15$9.60--
$350.00Jun 17$76.50$80.50$78.50$69.30 07/09$64.50–$83.00$76.50--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.10–$2.55$2.40--
$240.00Nov 20$5.00$9.50$7.25$6.40 07/01$5.30–$8.30$6.40--
$240.00Dec 18$6.50$11.30$8.90$8.20 07/02$6.50–$10.40$8.20--
$360.00Jun 17$83.50$88.00$85.75$72.82 07/09$70.75–$90.75$83.50--
$230.00Aug 21$0.00$4.80$2.40$0.90 07/17$1.43–$2.40$0.90--
$230.00Nov 20$3.20$7.90$5.55$4.25 07/09$4.08–$7.15$4.25--
$220.00Nov 20$1.65$6.50$4.08$15.02 06/09$3.10–$4.70$4.08--
$210.00Aug 21$0.00$4.80$2.40$1.45 07/10$1.55–$2.40$1.45--
$200.00Aug 21$0.00$4.80$2.40$0.70 07/16$2.40–$2.40$0.70--
$195.00Aug 21$0.00$4.80$2.40$0.34 07/23$2.40–$2.63$0.34--
$190.00Aug 21$0.00$4.80$2.40$0.45 07/14$2.40–$2.40$0.45--
$190.00Jan 15$0.65$5.50$3.08$2.60 07/23$2.50–$3.40$2.60--
$185.00Aug 21$0.00$4.80$2.40$0.45 07/21$1.35–$2.40$0.45--
$185.00Jan 15$0.10$5.00$2.55$2.50 07/15$2.40–$2.98$2.50--
$180.00Aug 21$0.00$4.80$2.40$0.40 07/14$0.50–$2.50$0.40--
$180.00Dec 18$0.00$4.80$2.40$1.70 07/01$2.40–$2.55$1.70--
$180.00Feb 19$0.65$5.50$3.08$2.90 07/15$2.55–$3.28$2.90--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$0.85–$2.85$2.40--
$175.00Dec 18$0.00$4.80$2.40$1.15 07/22$0.93–$2.55$1.15--
$420.00Aug 21$122.00$126.50$124.25$109.20 07/13$97.90–$132.00$122.00--
$170.00Aug 21$0.00$4.80$2.40$0.40 07/21$1.13–$2.40$0.40--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.53$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.15 07/23$2.40–$2.40$1.15--
$170.00Feb 19$0.10$5.00$2.55$2.70 06/25$2.40–$2.55$2.55--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$0.55–$2.40$1.10--
$165.00Nov 20$0.00$4.80$2.40$0.85 07/23$2.40–$2.90$0.85--
$165.00Jan 15$0.00$4.80$2.40$1.40 07/17$2.00–$2.55$1.40--
$160.00Aug 21$0.00$4.80$2.40$2.40 07/09$1.20–$2.40$2.40--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.55$1.35--
$160.00Jan 15$0.00$4.80$2.40$1.20 07/17$1.05–$2.55$1.20--
$155.00Aug 21$0.00$4.80$2.40$0.30 07/21$1.18–$2.40$0.30--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.53$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.40$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$2.40–$2.40$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 21
Put/Call Ratio 1.11
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 11
Put/Call Ratio 0.22
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 106
Average Put/Call Ratio 2.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All