Tour v487
LGND
LIGAND PHARMACEUTICA
$292.04 +1.56%
(7/31 18:49) ◀
|
Monday, August 3, 2026 (6:39pm)
January 2026
|
▶ (8/4 18:54)
◀ 8/3 18:39 ▶

Option Volume

Detail
ℹ
Current (08/03) 19
Calls: 9 (47%)
Puts: 10 (53%)
Prior (07/31) 42
Calls: 12 (29%)
Puts: 30 (71%)
Current vs Prior -54.76%
Calls: -25.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 272
Calls: 128 (47%)
Puts: 144 (53%)
Prior 7-Day Average 38
Calls: 18 (47%)
Puts: 20 (53%)
Current vs Prior 7-Day Avg -51.10%
Calls: -50.78%
Puts: -51.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $72.5K
Calls: $35.4K (49%)
Puts: $37.0K (51%)
Prior (07/31) $98.1K
Calls: $53.0K (54%)
Puts: $45.1K (46%)
Current vs Prior -26.13%
Calls: -33.20%
Puts: -17.82%
Prior 7-Day Total $537.6K
Calls: $362.9K (67%)
Puts: $174.7K (33%)
Prior 7-Day Average $76.8K
Calls: $51.8K (67%)
Puts: $25.0K (33%)
Current vs Prior 7-Day Avg -5.66%
Calls: -31.67%
Puts: +48.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.11
Prior (07/31) 2.50
Current vs Prior -55.56%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -36.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 165
Calls: 160 (97%)
Puts: 5 (3%)
Prior (07/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +1550.00%
Prior 7-Day Total 275
Calls: 222 (81%)
Puts: 53 (19%)
Prior 7-Day Average 39
Calls: 31 (70%)
Puts: 13 (30%)
Current vs Prior 7-Day Avg +320.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.84% | 14.48%
Prior 11.16% | 14.88%
Current vs Prior -2.92% | -2.69%
Prior 7-Day Avg 11.75% | 15.17%
Current vs 7-Day Avg -7.79% | -4.51%
Prior 7-Day Eod 11.16% | 14.88%
Current vs 7-Day Eod -2.92% | -2.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (160 calls vs 5 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2170.7074.50$72.605.2%20.91149
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2170.7074.50$72.605.2%20.91149
$290.00Aug 2112.5016.50$14.5027.6%40.548
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2112.5016.50$14.5027.6%40.548
$220.00Aug 2170.7074.50$72.605.2%20.91149
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.003.80$2.40116.7%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.88, avg 4.88)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$290.00Aug 21$58.10$58.10$11.904.88$278.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $43.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$290.001:2Aug 21$43.60$26.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 67 vol/day, 161 traded recently)

LGND averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $73.06 on 07/29 (now $70.70/$74.50) — try a limit near $72.60. Also watch the $300.00 06-17 call last traded $51.50 on 07/30 (now $49.50/$53.50) — try a limit near $51.50; the $290.00 08-21 call last traded $14.50 on 07/30 (now $12.50/$16.50) — try a limit near $14.50. Most tradeable put: the $310.00 06-17 put last traded $52.70 on 07/17 (now $52.50/$56.30) — try a limit near $52.70.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$12.50$16.50$14.50$14.50 07/30$13.00–$40.60$14.508
$290.00Feb 19$39.60$44.00$41.80$46.70 07/15$39.90–$64.75$41.80--
$290.00Jun 17$53.50$57.50$55.50$56.20 07/31$53.25–$78.00$55.50--
$290.00Dec 17$69.00$72.50$70.75$70.10 07/31$67.80–$93.00$70.10--
$300.00Aug 21$8.60$11.60$10.10$9.55 07/31$9.05–$33.65$9.55--
$300.00Sep 18$13.50$17.50$15.50$16.05 07/30$14.60–$24.75$15.50--
$300.00Nov 20$24.00$28.00$26.00$40.81 07/10$24.50–$47.90$26.00--
$300.00Feb 19$35.00$39.50$37.25$40.90 07/28$35.40–$59.25$37.25--
$300.00Jun 17$49.50$53.50$51.50$51.50 07/30$49.50–$73.00$51.503
$280.00Aug 21$18.50$22.00$20.25$28.81 07/16$18.55–$48.75$20.25--
$280.00Nov 20$34.00$38.00$36.00$37.90 06/24$33.35–$60.30$36.00--
$280.00Jan 15$40.30$44.50$42.40$49.75 07/24$40.45–$66.75$42.40--
$280.00Feb 19$44.50$49.00$46.75$67.65 06/30$44.45–$70.75$46.75--
$280.00Dec 17$72.50$77.00$74.75$58.40 06/23$72.75–$98.00$72.50--
$310.00Aug 21$4.00$7.70$5.85$6.25 07/31$5.85–$26.95$5.85--
$310.00Nov 20$19.90$24.00$21.95$30.50 07/15$20.65–$42.30$21.95--
$310.00Jan 15$26.50$31.00$28.75$49.30 07/07$27.35–$49.70$28.75--
$310.00Feb 19$31.00$35.50$33.25$42.80 07/14$31.45–$53.95$33.25--
$310.00Jun 17$45.50$49.50$47.50$50.90 07/30$45.65–$68.00$47.50--
$310.00Dec 17$60.00$64.50$62.25$62.10 07/31$60.00–$83.50$62.10--
$270.00Aug 21$25.50$29.00$27.25$31.60 07/30$24.80–$57.00$27.25--
$320.00Aug 21$1.50$6.30$3.90$5.20 07/28$3.90–$21.65$3.90--
$320.00Sep 18$6.50$11.00$8.75$9.02 07/30$8.05–$15.65$8.75--
$320.00Dec 18$19.50$24.00$21.75$24.00 07/29$20.50–$40.75$21.75--
$320.00Jan 15$23.00$27.00$25.00$42.00 07/10$23.45–$44.75$25.00--
$320.00Feb 19$27.50$31.50$29.50$38.50 07/14$27.85–$49.25$29.50--
$320.00Jun 17$41.50$45.50$43.50$58.50 07/07$41.50–$63.50$43.50--
$320.00Dec 17$56.50$61.00$58.75$63.00 07/15$57.00–$79.25$58.75--
$260.00Aug 21$33.50$37.00$35.25$42.10 07/15$32.35–$66.00$35.25--
$260.00Nov 20$46.00$50.00$48.00$56.25 07/23$44.90–$75.15$48.00--
$260.00Dec 17$82.00$86.50$84.25$67.33 06/23$81.75–$108.75$82.00--
$330.00Aug 21$0.05$5.00$2.53$3.50 07/30$2.25–$17.00$2.53--
$330.00Nov 20$13.00$17.50$15.25$25.61 06/29$14.20–$32.40$15.25--
$330.00Jan 15$19.50$24.00$21.75$37.50 07/10$20.45–$40.25$21.75--
$330.00Feb 19$24.00$28.50$26.25$36.85 06/29$24.80–$45.00$26.25--
$330.00Dec 17$53.00$57.50$55.25$64.60 07/14$53.00–$75.00$55.25--
$250.00Aug 21$42.50$46.00$44.25$41.00 07/31$41.25–$75.50$42.50--
$250.00Nov 20$53.00$57.00$55.00$73.53 07/10$52.35–$83.00$55.00--
$250.00Dec 18$55.80$59.50$57.65$75.75 07/10$54.95–$85.35$57.65--
$250.00Dec 17$87.50$92.00$89.75$71.10 06/23$86.75–$114.75$87.50--
$340.00Aug 21$0.00$4.80$2.40$6.13 07/14$2.40–$12.70$2.40--
$340.00Sep 18$2.50$7.00$4.75$7.76 07/20$4.75–$9.65$4.75--
$340.00Feb 19$21.00$25.50$23.25$22.70 07/29$22.10–$40.60$22.70--
$340.00Jun 17$34.00$39.00$36.50$36.23 07/29$34.75–$55.15$36.23--
$340.00Dec 17$49.50$54.50$52.00$67.80 07/13$50.00–$71.00$52.00--
$240.00Aug 21$51.50$55.00$53.25$66.00 07/17$50.15–$85.00$53.25--
$240.00Nov 20$60.00$64.50$62.25$80.30 07/13$59.55–$91.50$62.25--
$240.00Dec 17$93.00$97.50$95.25$76.48 06/23$92.00–$120.75$93.00--
$350.00Aug 21$0.00$4.80$2.40$10.50 06/30$2.40–$9.90$2.40--
$350.00Sep 18$1.05$5.90$3.48$5.10 07/28$3.33–$7.40$3.48--
$350.00Nov 20$8.00$12.90$10.45$5.00 06/11$10.30–$24.65$8.00--
$350.00Jun 17$31.00$36.00$33.50$49.90 07/09$31.75–$51.25$33.50--
$230.00Aug 21$61.00$65.00$63.00$68.61 07/16$59.05–$94.50$63.00--
$230.00Nov 20$68.00$72.00$70.00$89.00 06/29$67.00–$100.00$70.00--
$220.00Aug 21$70.70$74.50$72.60$73.06 07/29$68.90–$104.45$72.60149
$370.00Aug 21$0.00$4.80$2.40$2.00 07/20$2.40–$5.70$2.00--
$370.00Sep 18$0.00$4.80$2.40$2.60 07/29$2.40–$4.63$2.40--
$370.00Nov 20$5.00$9.80$7.40$4.40 06/18$7.25–$18.30$5.00--
$370.00Dec 18$7.50$12.30$9.90$20.03 07/07$9.50–$21.80$9.90--
$370.00Feb 19$14.00$18.50$16.25$18.78 07/16$15.35–$29.80$16.25--
$370.00Jun 17$26.00$30.50$28.25$38.20 07/01$27.25–$44.00$28.25--
$210.00Aug 21$80.70$85.00$82.85$88.37 07/15$78.55–$114.00$82.85--
$210.00Nov 20$85.50$89.50$87.50$56.60 06/10$83.75–$118.00$85.50--
$380.00Aug 21$0.00$4.80$2.40$1.35 07/20$2.40–$4.30$1.35--
$200.00Aug 21$90.50$94.80$92.65$117.93 07/02$88.25–$124.00$92.65--
$200.00Jan 15$97.50$101.50$99.50$99.20 06/25$95.90–$130.15$99.20--
$195.00Jan 15$102.00$106.00$104.00$118.00 06/26$100.30–$134.50$104.00--
$190.00Nov 20$103.70$107.50$105.60$120.20 06/26$101.90–$137.00$105.60--
$400.00Aug 21$0.00$4.80$2.40$2.55 07/07$1.25–$2.70$2.40--
$400.00Dec 18$4.00$8.70$6.35$11.79 07/13$6.25–$14.75$6.35--
$180.00Aug 21$110.00$114.50$112.25$129.00 06/29$108.25–$143.75$112.25--
$170.00Nov 20$122.50$126.50$124.50$73.30 06/05$120.75–$155.75$122.50--
$165.00Aug 21$125.00$129.60$127.30$86.50 06/22$123.15–$158.50$125.00--
$420.00Nov 20$0.50$5.30$2.90$4.50 07/29$2.90–$8.85$2.90--
$420.00Jun 17$16.50$21.50$19.00$22.40 06/29$18.25–$30.50$19.00--
$155.00Nov 20$137.10$141.00$139.05$110.60 06/22$135.25–$170.25$137.10--
$145.00Nov 20$147.00$151.30$149.15$127.20 06/22$145.25–$180.15$147.00--
$440.00Jan 15$2.50$7.10$4.80$11.02 07/08$4.78–$10.75$4.80--
$440.00Jun 17$14.00$18.50$16.25$22.50 07/06$15.50–$26.25$16.25--
$135.00Nov 20$156.70$160.50$158.60$129.60 06/22$154.75–$189.75$156.70--
$450.00Nov 20$0.00$4.80$2.40$2.65 07/27$2.40–$5.75$2.40--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$11.10$13.40$12.25$12.50 07/31$7.50–$14.30$12.25--
$290.00Nov 20$23.00$27.40$25.20$19.43 07/10$17.25–$28.05$23.00--
$290.00Jan 15$28.00$32.50$30.25$24.33 07/13$22.10–$33.00$28.00--
$290.00Feb 19$31.50$35.80$33.65$40.70 06/23$25.15–$35.90$33.65--
$290.00Jun 17$41.00$45.40$43.20$42.30 07/20$33.75–$45.75$42.302
$290.00Dec 17$50.50$55.00$52.75$50.80 07/23$43.00–$54.75$50.80--
$300.00Aug 21$15.50$18.80$17.15$18.29 07/31$10.05–$20.15$17.15--
$300.00Nov 20$28.50$32.90$30.70$25.29 07/14$21.00–$33.25$28.50--
$300.00Dec 18$31.00$35.50$33.25$25.58 07/07$23.55–$35.75$31.00--
$300.00Jan 15$33.50$38.00$35.75$28.30 07/08$25.85–$38.40$33.50--
$300.00Feb 19$37.00$41.20$39.10$30.36 07/06$29.15–$41.35$37.00--
$300.00Dec 17$56.00$60.40$58.20$58.90 07/31$47.75–$60.50$58.201
$280.00Aug 21$7.00$9.50$8.25$8.77 07/31$5.50–$9.95$8.25--
$280.00Sep 18$10.00$14.40$12.20$13.00 07/16$10.15–$14.65$12.20--
$280.00Nov 20$18.10$22.50$20.30$16.31 07/10$13.60–$22.65$18.10--
$280.00Feb 19$26.50$30.80$28.65$27.75 07/27$21.00–$30.75$27.75--
$280.00Jun 17$36.00$40.50$38.25$36.10 07/24$29.25–$40.25$36.10--
$310.00Aug 21$22.00$25.90$23.95$17.47 07/10$13.50–$27.50$22.00--
$310.00Jun 17$52.50$56.30$54.40$52.70 07/17$43.30–$56.75$52.702
$310.00Dec 17$62.00$66.00$64.00$63.10 07/28$53.00–$66.00$63.10--
$270.00Aug 21$3.50$7.00$5.25$5.55 07/29$3.10–$6.40$5.25--
$270.00Sep 18$7.20$11.00$9.10$9.60 07/31$7.25–$10.50$9.10--
$270.00Nov 20$14.40$18.50$16.45$19.82 06/25$11.25–$18.25$16.45--
$270.00Feb 19$22.00$26.40$24.20$42.40 06/22$17.75–$26.10$24.20--
$320.00Aug 21$29.50$33.90$31.70$29.27 07/16$18.20–$35.25$29.50--
$320.00Nov 20$40.60$45.00$42.80$35.83 07/14$29.90–$46.15$40.60--
$320.00Jan 15$45.50$50.00$47.75$38.68 07/13$35.70–$50.75$45.50--
$320.00Dec 17$68.00$72.50$70.25$59.30 07/02$58.25–$72.25$68.00--
$260.00Aug 21$1.00$3.80$2.40$3.51 07/30$2.40–$4.90$2.40--
$260.00Nov 20$11.40$15.00$13.20$8.65 07/09$9.00–$14.30$11.40--
$260.00Feb 19$18.00$22.30$20.15$31.90 06/22$14.65–$21.75$20.15--
$330.00Aug 21$38.50$42.40$40.45$65.00 06/22$23.40–$44.00$40.45--
$330.00Nov 20$48.00$52.00$50.00$37.25 07/02$35.30–$53.20$48.00--
$330.00Feb 19$55.50$60.00$57.75$47.60 07/09$44.30–$60.00$55.50--
$330.00Jun 17$64.50$69.00$66.75$56.00 07/08$53.80–$69.25$64.50--
$250.00Aug 21$0.00$4.80$2.40$2.29 07/30$1.95–$2.55$2.29--
$250.00Nov 20$9.00$12.00$10.50$23.50 06/22$7.00–$11.15$10.50--
$340.00Aug 21$47.50$51.50$49.50$91.00 06/11$29.35–$53.50$49.50--
$340.00Feb 19$62.50$67.00$64.75$51.40 06/30$49.60–$67.20$62.50--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.10–$2.53$2.40--
$240.00Nov 20$5.00$9.80$7.40$6.40 07/01$5.30–$8.30$6.40--
$240.00Dec 18$7.00$11.50$9.25$8.20 07/02$6.50–$10.40$8.20--
$350.00Jun 17$78.50$82.50$80.50$69.30 07/09$65.50–$83.00$78.50--
$230.00Aug 21$0.00$4.80$2.40$0.90 07/17$1.43–$2.40$0.90--
$230.00Nov 20$3.30$8.00$5.65$5.20 07/27$4.15–$7.15$5.20--
$360.00Jun 17$85.50$90.00$87.75$72.82 07/09$72.00–$90.75$85.50--
$220.00Nov 20$1.70$6.50$4.10$15.02 06/09$3.10–$4.70$4.10--
$210.00Aug 21$0.00$4.80$2.40$1.45 07/10$1.55–$2.40$1.45--
$200.00Aug 21$0.00$4.80$2.40$0.70 07/16$2.40–$2.40$0.70--
$200.00Dec 18$0.65$5.50$3.08$2.60 07/29$2.55–$3.48$2.60--
$195.00Aug 21$0.00$4.80$2.40$0.34 07/23$2.40–$2.63$0.34--
$195.00Dec 18$0.10$5.00$2.55$2.20 07/29$2.40–$2.98$2.20--
$190.00Aug 21$0.00$4.80$2.40$0.45 07/14$2.40–$2.40$0.45--
$190.00Dec 18$0.10$5.00$2.55$1.85 07/29$1.92–$2.55$1.85--
$190.00Jan 15$0.65$5.50$3.08$2.45 07/27$2.50–$3.40$2.45--
$185.00Aug 21$0.00$4.80$2.40$0.45 07/21$1.35–$2.40$0.45--
$185.00Dec 18$0.00$4.80$2.40$1.55 07/29$1.33–$2.55$1.55--
$185.00Jan 15$0.10$5.00$2.55$2.05 07/27$2.40–$2.98$2.05--
$180.00Aug 21$0.00$4.80$2.40$0.40 07/28$0.50–$2.50$0.40--
$180.00Dec 18$0.00$4.80$2.40$1.30 07/27$2.40–$2.55$1.30--
$180.00Feb 19$0.65$5.50$3.08$2.90 07/15$2.55–$3.28$2.90--
$175.00Nov 20$0.00$4.80$2.40$1.06 07/27$0.85–$2.85$1.06--
$175.00Dec 18$0.00$4.80$2.40$1.15 07/28$0.93–$2.53$1.15--
$175.00Feb 19$0.35$4.90$2.63$2.50 07/29$2.40–$2.98$2.50--
$170.00Aug 21$0.00$4.80$2.40$0.25 07/28$1.13–$2.40$0.25--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.53$2.40--
$170.00Dec 18$0.15$1.50$0.83$0.90 07/29$0.83–$2.40$0.83--
$170.00Feb 19$0.10$5.00$2.55$2.70 06/25$2.40–$2.55$2.55--
$165.00Aug 21$0.00$4.80$2.40$0.25 07/28$0.55–$2.40$0.25--
$165.00Nov 20$0.00$4.80$2.40$0.85 07/23$2.40–$2.90$0.85--
$165.00Dec 18$0.00$2.45$1.23$0.85 07/27$1.23–$2.53$0.85--
$165.00Jan 15$0.00$4.80$2.40$1.10 07/27$2.00–$2.55$1.10--
$420.00Aug 21$126.30$130.30$128.30$109.20 07/13$97.90–$132.25$126.30--
$160.00Aug 21$0.00$4.80$2.40$2.40 07/09$1.20–$2.40$2.40--
$160.00Dec 18$0.00$2.35$1.18$1.35 06/25$1.18–$2.55$1.18--
$160.00Jan 15$0.00$4.80$2.40$0.90 07/27$1.05–$2.55$0.90--
$155.00Aug 21$0.00$4.80$2.40$0.20 07/28$1.18–$2.40$0.20--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.53$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 10
Put/Call Ratio 1.11
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 30
Put/Call Ratio 2.50
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 144
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All