Tour v456
LGND
LIGAND PHARMACEUTICA
$288.01 -2.79%
(7/28 18:48) ◀
|
Wednesday, July 29, 2026 (6:50pm)
January 2026
|
▶
◀ 7/29 18:50

Option Volume

Detail
ℹ
Current (07/29) 61
Calls: 50 (82%)
Puts: 11 (18%)
Prior (07/28) 58
Calls: 13 (22%)
Puts: 45 (78%)
Current vs Prior +5.17%
Calls: +284.62% (Calls)
Puts: -75.56% (Puts)
Prior 7-Day Total 165
Calls: 68 (41%)
Puts: 97 (59%)
Prior 7-Day Average 23
Calls: 9 (41%)
Puts: 13 (59%)
Current vs Prior 7-Day Avg +158.79%
Calls: +414.71%
Puts: -20.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $144.6K
Calls: $138.0K (95%)
Puts: $6.6K (5%)
Prior (07/28) $101.4K
Calls: $22.8K (22%)
Puts: $78.6K (78%)
Current vs Prior +42.63%
Calls: +505.90%
Puts: -91.59%
Prior 7-Day Total $280.5K
Calls: $152.6K (54%)
Puts: $127.9K (46%)
Prior 7-Day Average $40.1K
Calls: $21.8K (54%)
Puts: $18.3K (46%)
Current vs Prior 7-Day Avg +260.92%
Calls: +533.23%
Puts: -63.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.22
Prior (07/28) 3.46
Current vs Prior -93.64%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -89.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 43
Calls: 43 (100%)
Puts: -- (0%)
Prior (07/28) 46
Calls: 42 (91%)
Puts: 4 (9%)
Current vs Prior -6.52%
Prior 7-Day Total 354
Calls: 309 (87%)
Puts: 45 (13%)
Prior 7-Day Average 50
Calls: 44 (75%)
Puts: 15 (25%)
Current vs Prior 7-Day Avg -14.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.60% | 15.17%
Prior 11.90% | 15.00%
Current vs Prior -2.53% | +1.14%
Prior 7-Day Avg 12.31% | 15.51%
Current vs 7-Day Avg -5.80% | -2.18%
Prior 7-Day Eod 11.90% | 15.00%
Current vs 7-Day Eod -2.53% | +1.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($138.0K) vs puts ($6.6K). Dollar volume significantly above 7-day average (261% higher). Volume explosion - 165% above 7-day average (61 vs avg 23). Extreme bullish P/C ratio of 0.22 - heavy call buying (50 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.1%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2141.0043.00$42.004.8%50.9029
$220.00Aug 2167.3071.00$69.155.4%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2167.3071.00$69.155.4%10.92--
$250.00Aug 2141.0043.00$42.004.8%50.9029
$270.00Aug 2123.5027.50$25.5015.7%370.7414
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 48, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2123.5027.50$25.5015.7%370.7414
$250.00Aug 2141.0043.00$42.004.8%50.9029
$220.00Aug 2167.3071.00$69.155.4%10.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 214.107.50$5.8058.6%20.26--
$290.00Aug 2112.7015.90$14.3022.4%20.49--
$280.00Aug 218.0011.40$9.7035.1%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.56, avg 1.36)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$3.90$6.10$3.901.56$276.10
$290.00$280.00Aug 21$4.60$5.40$4.601.17$285.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.53, avg 3.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$250.00Aug 21$27.15$27.15$2.859.53$247.15
$250.00$270.00Aug 21$16.50$16.50$3.504.71$266.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$4.60$4.60$5.400.85$285.40
$280.00$270.00Aug 21$3.90$3.90$6.100.64$276.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.87% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$25.50$5.80$31.30$238.70$301.3010.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.70)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.70$9.3013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-14.85, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$250.001:2Aug 21-$14.85$15.15
$250.00$270.001:2Aug 21-$9.00$11.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$1.90$8.10
$290.00$280.001:2Aug 21-$5.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 67 vol/day, 151 traded recently)

LGND averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $49.10 on 07/16 (now $41.00/$43.00) — try a limit near $42.00. Also watch the $270.00 08-21 call last traded $35.87 on 07/24 (now $23.50/$27.50) — try a limit near $25.50.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$12.50$16.00$14.25$33.20 07/13$14.25–$40.60$14.25--
$290.00Feb 19$38.50$42.50$40.50$46.70 07/15$40.50–$64.75$40.50--
$290.00Jun 17$51.50$56.00$53.75$61.00 07/24$53.75–$78.00$53.75--
$280.00Aug 21$17.20$21.00$19.10$28.81 07/16$19.10–$48.75$19.10--
$280.00Nov 20$32.00$36.50$34.25$37.90 06/24$34.25–$60.30$34.25--
$280.00Jan 15$38.90$43.00$40.95$49.75 07/24$40.95–$66.75$40.95--
$280.00Feb 19$43.00$47.50$45.25$67.65 06/30$45.25–$70.75$45.25--
$280.00Dec 17$70.50$75.00$72.75$58.40 06/23$72.75–$98.00$70.50--
$300.00Aug 21$8.10$11.50$9.80$18.75 07/23$9.80–$33.65$9.80--
$300.00Nov 20$22.80$27.00$24.90$40.81 07/10$24.90–$47.90$24.90--
$300.00Feb 19$35.40$38.50$36.95$47.50 07/14$36.95–$59.25$36.95--
$300.00Jun 17$47.50$51.90$49.70$60.80 06/29$49.70–$73.00$49.70--
$270.00Aug 21$23.50$27.50$25.50$35.87 07/24$25.50–$57.00$25.5014
$310.00Aug 21$5.50$8.50$7.00$11.55 07/24$7.00–$27.40$7.00--
$310.00Nov 20$18.60$23.40$21.00$30.50 07/15$21.00–$42.30$21.00--
$310.00Jan 15$25.50$30.00$27.75$49.30 07/07$27.75–$49.70$27.75--
$310.00Feb 19$30.00$34.50$32.25$42.80 07/14$32.25–$53.95$32.25--
$310.00Dec 17$59.00$63.00$61.00$80.70 07/07$61.00–$83.50$61.00--
$260.00Aug 21$31.20$35.00$33.10$42.10 07/15$33.10–$66.00$33.10--
$260.00Nov 20$43.70$48.00$45.85$56.25 07/23$45.85–$75.15$45.85--
$260.00Dec 17$80.00$84.50$82.25$67.33 06/23$82.25–$108.75$80.00--
$320.00Aug 21$2.60$6.50$4.55$8.00 07/24$4.55–$21.75$4.55--
$320.00Jan 15$22.00$26.50$24.25$42.00 07/10$24.25–$44.75$24.25--
$320.00Feb 19$26.20$30.50$28.35$38.50 07/14$28.35–$49.25$28.35--
$320.00Jun 17$39.60$44.00$41.80$58.50 07/07$41.80–$63.50$41.80--
$320.00Dec 17$54.50$59.50$57.00$63.00 07/15$57.00–$79.25$57.00--
$250.00Aug 21$41.00$43.00$42.00$49.10 07/16$42.00–$75.50$42.0029
$250.00Nov 20$50.30$55.00$52.65$73.53 07/10$52.65–$83.00$52.65--
$250.00Dec 18$53.50$57.50$55.50$75.75 07/10$55.50–$85.35$55.50--
$250.00Dec 17$85.00$89.50$87.25$71.10 06/23$87.25–$114.75$85.00--
$330.00Aug 21$0.50$4.00$2.25$5.87 07/24$2.25–$17.00$2.25--
$330.00Nov 20$12.50$17.00$14.75$25.61 06/29$14.75–$32.40$14.75--
$330.00Jan 15$18.70$23.00$20.85$37.50 07/10$20.85–$40.25$20.85--
$330.00Feb 19$23.90$27.50$25.70$36.85 06/29$25.70–$45.00$25.70--
$330.00Dec 17$51.00$56.00$53.50$64.60 07/14$53.50–$75.00$53.50--
$240.00Aug 21$48.30$52.00$50.15$66.00 07/17$50.15–$85.00$50.15--
$240.00Nov 20$57.60$62.00$59.80$80.30 07/13$59.80–$91.50$59.80--
$240.00Dec 17$90.00$94.50$92.25$76.48 06/23$92.25–$120.75$90.00--
$340.00Aug 21$0.05$5.00$2.53$6.13 07/14$2.53–$13.25$2.53--
$340.00Sep 18$2.65$7.50$5.08$7.76 07/20$5.08–$9.65$5.08--
$340.00Feb 19$21.40$24.50$22.95$35.20 07/13$22.95–$40.60$22.95--
$340.00Jun 17$33.90$37.50$35.70$41.54 07/20$35.70–$55.15$35.70--
$340.00Dec 17$48.00$52.50$50.25$67.80 07/13$50.25–$71.00$50.25--
$230.00Aug 21$58.50$61.50$60.00$68.61 07/16$60.00–$94.50$60.00--
$230.00Nov 20$65.50$69.50$67.50$89.00 06/29$67.50–$100.00$67.50--
$350.00Aug 21$0.00$4.80$2.40$10.50 06/30$2.40–$11.00$2.40--
$350.00Sep 18$2.00$6.00$4.00$6.10 07/20$4.00–$7.40$4.00--
$350.00Nov 20$8.50$13.00$10.75$5.00 06/11$10.75–$24.65$8.50--
$350.00Jun 17$31.00$34.50$32.75$49.90 07/09$32.75–$51.25$32.75--
$220.00Aug 21$67.30$71.00$69.15$83.40 07/21$69.15–$104.45$69.15--
$220.00Nov 20$73.50$78.00$75.75$35.06 05/29$75.75–$108.90$73.50--
$210.00Aug 21$77.30$81.00$79.15$88.37 07/15$79.15–$114.00$79.15--
$210.00Nov 20$82.50$86.50$84.50$56.60 06/10$84.50–$118.00$82.50--
$370.00Aug 21$0.00$4.80$2.40$2.00 07/20$2.40–$5.90$2.00--
$370.00Sep 18$0.10$4.90$2.50$4.00 07/20$2.50–$4.63$2.50--
$370.00Nov 20$5.10$9.90$7.50$4.40 06/18$7.50–$18.30$5.10--
$370.00Dec 18$7.60$12.00$9.80$20.03 07/07$9.80–$21.80$9.80--
$370.00Feb 19$13.20$18.00$15.60$18.78 07/16$15.60–$29.80$15.60--
$370.00Jun 17$25.10$29.50$27.30$38.20 07/01$27.30–$44.00$27.30--
$200.00Aug 21$86.50$90.50$88.50$117.93 07/02$88.50–$124.00$88.50--
$200.00Jan 15$94.00$98.50$96.25$99.20 06/25$96.25–$130.15$96.25--
$380.00Aug 21$0.00$4.80$2.40$1.35 07/20$2.40–$4.70$1.35--
$195.00Jan 15$98.50$102.50$100.50$118.00 06/26$100.50–$134.50$100.50--
$190.00Nov 20$100.50$104.50$102.50$120.20 06/26$102.50–$137.00$102.50--
$180.00Aug 21$106.50$110.50$108.50$129.00 06/29$108.50–$143.75$108.50--
$400.00Aug 21$0.00$4.80$2.40$2.55 07/07$1.25–$2.70$2.40--
$400.00Dec 18$4.00$8.80$6.40$11.79 07/13$6.40–$14.75$6.40--
$170.00Nov 20$119.50$123.00$121.25$73.30 06/05$121.25–$155.75$119.50--
$165.00Aug 21$121.50$125.50$123.50$86.50 06/22$123.50–$158.50$121.50--
$165.00Nov 20$124.00$128.30$126.15$70.60 06/02$126.15–$160.75$124.00--
$420.00Nov 20$1.50$5.50$3.50$6.84 06/29$3.50–$8.95$3.50--
$420.00Jun 17$16.50$21.00$18.75$22.40 06/29$18.75–$30.50$18.75--
$155.00Nov 20$133.50$138.00$135.75$110.60 06/22$135.75–$170.25$133.50--
$145.00Nov 20$143.10$147.50$145.30$127.20 06/22$145.30–$180.15$143.10--
$440.00Jan 15$2.55$7.40$4.97$11.02 07/08$4.97–$11.00$4.97--
$440.00Jun 17$13.50$18.50$16.00$22.50 07/06$16.00–$26.25$16.00--
$135.00Nov 20$153.00$157.50$155.25$129.60 06/22$155.25–$189.75$153.00--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$12.70$15.90$14.30$8.96 07/22$7.50–$14.30$12.70--
$290.00Nov 20$26.10$30.00$28.05$19.43 07/10$17.25–$28.05$26.10--
$290.00Jan 15$31.10$34.90$33.00$24.33 07/13$22.10–$33.00$31.10--
$290.00Feb 19$33.50$38.30$35.90$40.70 06/23$24.95–$35.90$35.90--
$290.00Jun 17$43.50$48.00$45.75$42.30 07/20$33.00–$45.75$43.50--
$290.00Dec 17$52.50$57.00$54.75$50.80 07/23$42.25–$54.75$52.50--
$280.00Aug 21$8.00$11.40$9.70$6.21 07/22$5.50–$9.95$8.00--
$280.00Sep 18$12.50$16.80$14.65$13.00 07/16$10.15–$14.65$13.00--
$280.00Nov 20$20.50$24.80$22.65$16.31 07/10$13.60–$22.65$20.50--
$280.00Feb 19$28.50$33.00$30.75$28.80 07/15$20.90–$30.75$28.80--
$280.00Jun 17$38.00$42.50$40.25$36.10 07/24$28.75–$40.25$38.00--
$300.00Aug 21$18.50$21.80$20.15$14.50 07/23$10.05–$20.15$18.50--
$300.00Nov 20$31.00$35.50$33.25$25.29 07/14$21.00–$33.25$31.00--
$300.00Dec 18$33.50$38.00$35.75$25.58 07/07$23.55–$35.75$33.50--
$300.00Jan 15$36.40$40.40$38.40$28.30 07/08$25.85–$38.40$36.40--
$300.00Feb 19$39.00$43.70$41.35$30.36 07/06$29.15–$41.35$39.00--
$270.00Aug 21$4.10$7.50$5.80$4.89 07/14$3.10–$6.40$4.89--
$270.00Nov 20$16.00$20.50$18.25$19.82 06/25$11.25–$18.25$18.25--
$270.00Feb 19$24.00$28.20$26.10$42.40 06/22$17.60–$26.10$26.10--
$310.00Aug 21$25.50$29.50$27.50$17.47 07/10$13.50–$27.50$25.50--
$310.00Jun 17$54.50$59.00$56.75$52.70 07/17$42.25–$56.75$54.50--
$310.00Dec 17$64.00$68.00$66.00$52.70 07/02$52.10–$66.00$64.00--
$260.00Aug 21$1.55$4.80$3.18$2.90 07/17$2.45–$4.90$2.90--
$260.00Nov 20$12.00$16.60$14.30$8.65 07/09$9.00–$14.30$12.00--
$260.00Feb 19$19.50$24.00$21.75$31.90 06/22$14.50–$21.75$21.75--
$320.00Aug 21$33.50$37.00$35.25$29.27 07/16$18.20–$35.25$33.50--
$320.00Nov 20$44.00$48.30$46.15$35.83 07/14$29.90–$46.15$44.00--
$320.00Jan 15$48.50$53.00$50.75$38.68 07/13$35.70–$50.75$48.50--
$320.00Dec 17$70.00$74.50$72.25$59.30 07/02$57.15–$72.25$70.00--
$250.00Aug 21$0.00$3.90$1.95$3.44 06/30$1.95–$2.70$1.95--
$250.00Nov 20$9.00$13.30$11.15$23.50 06/22$7.00–$11.15$11.15--
$330.00Aug 21$42.00$46.00$44.00$65.00 06/22$23.40–$44.00$44.00--
$330.00Nov 20$51.00$55.40$53.20$37.25 07/02$35.30–$53.20$51.00--
$330.00Feb 19$58.00$61.60$59.80$47.60 07/09$44.20–$59.80$58.00--
$330.00Jun 17$67.50$71.00$69.25$56.00 07/08$52.75–$69.25$67.50--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.10–$2.55$2.40--
$240.00Nov 20$6.00$10.60$8.30$6.40 07/01$5.30–$8.30$6.40--
$240.00Dec 18$8.00$12.80$10.40$8.20 07/02$6.50–$10.40$8.20--
$340.00Aug 21$51.50$55.50$53.50$91.00 06/11$29.35–$53.50$53.50--
$340.00Feb 19$65.50$68.90$67.20$51.40 06/30$49.60–$67.20$65.50--
$230.00Aug 21$0.00$4.80$2.40$0.90 07/17$1.43–$2.40$0.90--
$230.00Nov 20$4.00$8.80$6.40$4.25 07/09$4.08–$7.15$4.25--
$350.00Jun 17$81.00$85.00$83.00$69.30 07/09$64.50–$83.00$81.00--
$220.00Nov 20$2.50$6.90$4.70$15.02 06/09$3.10–$4.70$4.70--
$360.00Jun 17$88.50$93.00$90.75$72.82 07/09$70.75–$90.75$88.50--
$210.00Aug 21$0.00$4.80$2.40$1.45 07/10$1.55–$2.40$1.45--
$200.00Aug 21$0.00$4.80$2.40$0.70 07/16$2.40–$2.40$0.70--
$195.00Aug 21$0.00$4.80$2.40$0.34 07/23$2.40–$2.63$0.34--
$190.00Aug 21$0.00$4.80$2.40$0.45 07/14$2.40–$2.40$0.45--
$190.00Jan 15$1.00$5.80$3.40$2.60 07/23$2.50–$3.40$2.60--
$185.00Aug 21$0.00$4.80$2.40$0.45 07/21$1.35–$2.40$0.45--
$185.00Jan 15$0.50$4.90$2.70$2.50 07/15$2.40–$2.98$2.50--
$180.00Aug 21$0.00$4.80$2.40$0.40 07/14$0.50–$2.50$0.40--
$180.00Dec 18$0.00$4.80$2.40$1.70 07/01$2.40–$2.55$1.70--
$180.00Feb 19$1.05$5.50$3.28$2.90 07/15$2.55–$3.28$2.90--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$0.85–$2.85$2.40--
$175.00Dec 18$0.00$4.80$2.40$1.15 07/22$0.93–$2.55$1.15--
$170.00Aug 21$0.00$4.80$2.40$0.40 07/21$1.13–$2.40$0.40--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.53$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.15 07/23$2.40–$2.40$1.15--
$170.00Feb 19$0.00$4.80$2.40$2.70 06/25$2.40–$2.55$2.40--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$0.55–$2.40$1.10--
$165.00Nov 20$0.00$4.80$2.40$0.85 07/23$2.40–$2.90$0.85--
$165.00Jan 15$0.00$4.80$2.40$1.40 07/17$2.00–$2.55$1.40--
$160.00Aug 21$0.00$4.80$2.40$2.40 07/09$1.20–$2.40$2.40--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.55$1.35--
$160.00Jan 15$0.00$4.80$2.40$1.20 07/17$1.05–$2.55$1.20--
$420.00Aug 21$130.00$134.00$132.00$109.20 07/13$97.90–$132.00$130.00--
$155.00Aug 21$0.00$4.80$2.40$0.30 07/21$1.18–$2.40$0.30--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.53$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.40$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$2.40–$2.40$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 11
Put/Call Ratio 0.22
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 45
Put/Call Ratio 3.46
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 97
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All