Tour v452
LGND
LIGAND PHARMACEUTICA
$296.28 -0.41%
$296.36 (+0.03%)🌙
as of 07/28 06:48 PM
(7/27 18:46) ◀
|
Tuesday, July 28, 2026 (6:48pm)
January 2026
|
▶ (7/29 18:50)
◀ 7/28 18:48 ▶

Option Volume

Detail
ℹ
Current (07/28) 58
Calls: 13 (22%)
Puts: 45 (78%)
Prior (07/27) 30
Calls: 11 (37%)
Puts: 19 (63%)
Current vs Prior +93.33%
Calls: +18.18% (Calls)
Puts: +136.84% (Puts)
Prior 7-Day Total 152
Calls: 83 (55%)
Puts: 69 (45%)
Prior 7-Day Average 21
Calls: 11 (55%)
Puts: 9 (45%)
Current vs Prior 7-Day Avg +167.11%
Calls: +9.64%
Puts: +356.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $101.4K
Calls: $22.8K (22%)
Puts: $78.6K (78%)
Prior (07/27) $14.4K
Calls: $6.4K (45%)
Puts: $8.0K (55%)
Current vs Prior +604.85%
Calls: +255.66%
Puts: +885.05%
Prior 7-Day Total $283.6K
Calls: $219.2K (77%)
Puts: $64.4K (23%)
Prior 7-Day Average $40.5K
Calls: $31.3K (77%)
Puts: $9.2K (23%)
Current vs Prior 7-Day Avg +150.30%
Calls: -27.25%
Puts: +754.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.46
Prior (07/27) 1.73
Current vs Prior +100.40%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +105.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 46
Calls: 42 (91%)
Puts: 4 (9%)
Prior (07/27) 27
Calls: 5 (19%)
Puts: 22 (81%)
Current vs Prior +70.37%
Prior 7-Day Total 496
Calls: 436 (88%)
Puts: 60 (12%)
Prior 7-Day Average 70
Calls: 62 (76%)
Puts: 20 (24%)
Current vs Prior 7-Day Avg -35.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.90% | 15.00%
Prior 11.95% | 15.34%
Current vs Prior -0.44% | -2.23%
Prior 7-Day Avg 12.49% | 15.67%
Current vs 7-Day Avg -4.71% | -4.24%
Prior 7-Day Eod 11.95% | 15.34%
Current vs 7-Day Eod -0.44% | -2.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($78.6K) vs calls ($22.8K). Massive premium surge with dollar volume up 605% vs prior. Dollar volume significantly above 7-day average (150% higher). Above-average activity with volume up 93% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2112.1014.90$13.5020.7%30.486
$320.00Aug 214.208.50$6.3567.7%20.2919
$310.00Aug 217.0010.90$8.9543.6%10.388
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.304.50$3.4064.7%250.15--
$270.00Aug 212.706.10$4.4077.3%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$2.60$7.40$2.602.85$312.60
$300.00$310.00Aug 21$4.55$5.45$4.551.20$304.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$1.00$9.00$1.009.00$269.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.83, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$4.55$4.55$5.450.83$304.55
$310.00$320.00Aug 21$2.60$2.60$7.400.35$312.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$1.00$1.00$9.000.11$269.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.29% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$260.00Aug 21$6.35$3.40$9.75$250.25$329.75
$320.00$270.00Aug 21$6.35$4.40$10.75$259.25$330.75
$310.00$260.00Aug 21$8.95$3.40$12.35$247.65$322.35
$310.00$270.00Aug 21$8.95$4.40$13.35$256.65$323.35
$300.00$260.00Aug 21$13.50$3.40$16.90$243.10$316.90
$300.00$270.00Aug 21$13.50$4.40$17.90$252.10$317.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.25, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270300/310Aug 21$5.55$4.451.25$264.45$305.55
260/270310/320Aug 21$3.60$6.400.56$266.40$313.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.13, cheapest $1.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.95$8.054.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.40, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$3.75$6.25
$300.00$310.001:2Aug 21-$4.40$5.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.08%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$12.100.481.3%4.08%5.34%36
$310.00Aug 21$7.000.384.6%2.36%6.99%18
$320.00Aug 21$4.200.298.0%1.42%9.42%219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 67 vol/day, 151 traded recently)

LGND averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 12-17 call last traded $80.70 on 07/07 (now $63.80/$67.50) — try a limit near $65.65. Also watch the $300.00 02-19 call last traded $47.50 on 07/14 (now $39.00/$42.00) — try a limit near $40.50; the $300.00 08-21 call last traded $18.75 on 07/23 (now $12.10/$14.90) — try a limit near $13.50. Most tradeable put: the $310.00 12-17 put last traded $52.70 on 07/02 (now $60.50/$65.00) — try a limit near $60.50.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$12.10$14.90$13.50$18.75 07/23$13.50–$33.65$13.506
$300.00Nov 20$26.90$31.50$29.20$40.81 07/10$29.20–$47.90$29.20--
$300.00Feb 19$39.00$42.00$40.50$47.50 07/14$40.30–$59.25$40.505
$300.00Jun 17$52.00$56.50$54.25$60.80 06/29$54.25–$73.00$54.25--
$290.00Aug 21$16.40$20.50$18.45$33.20 07/13$18.45–$40.60$18.45--
$290.00Feb 19$43.60$47.50$45.55$46.70 07/15$45.15–$64.75$45.55--
$290.00Jun 17$56.50$61.00$58.75$61.00 07/24$58.75–$78.00$58.75--
$310.00Aug 21$7.00$10.90$8.95$11.55 07/24$8.95–$27.40$8.958
$310.00Nov 20$23.00$27.00$25.00$30.50 07/15$24.75–$42.30$25.00--
$310.00Jan 15$29.50$34.00$31.75$49.30 07/07$31.75–$49.70$31.75--
$310.00Feb 19$34.00$38.40$36.20$42.80 07/14$36.20–$53.95$36.20--
$310.00Dec 17$63.80$67.50$65.65$80.70 07/07$65.25–$83.50$65.653
$280.00Aug 21$22.90$26.00$24.45$28.81 07/16$24.45–$48.75$24.45--
$280.00Nov 20$37.00$41.50$39.25$37.90 06/24$39.25–$60.30$37.90--
$280.00Jan 15$43.50$48.20$45.85$49.75 07/24$45.80–$66.75$45.85--
$280.00Feb 19$48.00$52.50$50.25$67.65 06/30$49.95–$70.75$50.25--
$280.00Dec 17$76.00$80.50$78.25$58.40 06/23$77.75–$98.00$76.00--
$320.00Aug 21$4.20$8.50$6.35$8.00 07/24$6.35–$21.75$6.3519
$320.00Jan 15$25.50$30.00$27.75$42.00 07/10$27.75–$44.75$27.75--
$320.00Feb 19$30.00$34.50$32.25$38.50 07/14$32.25–$49.25$32.25--
$320.00Jun 17$44.00$48.50$46.25$58.50 07/07$46.00–$63.50$46.25--
$320.00Dec 17$60.10$63.50$61.80$63.00 07/15$61.50–$79.25$61.80--
$270.00Aug 21$29.50$33.60$31.55$35.87 07/24$31.55–$57.00$31.55--
$330.00Aug 21$2.70$6.50$4.60$5.87 07/24$4.60–$17.00$4.60--
$330.00Nov 20$15.10$19.90$17.50$25.61 06/29$17.50–$32.40$17.50--
$330.00Jan 15$21.90$26.50$24.20$37.50 07/10$24.20–$40.25$24.20--
$330.00Feb 19$26.40$31.00$28.70$36.85 06/29$28.70–$45.00$28.70--
$330.00Dec 17$56.00$61.00$58.50$64.60 07/14$57.75–$75.00$58.50--
$260.00Aug 21$38.00$41.70$39.85$42.10 07/15$39.30–$66.00$39.85--
$260.00Nov 20$49.50$54.00$51.75$56.25 07/23$51.75–$75.15$51.75--
$260.00Dec 17$86.00$90.50$88.25$67.33 06/23$87.25–$108.75$86.00--
$340.00Aug 21$0.50$4.90$2.70$6.13 07/14$2.70–$13.25$2.70--
$340.00Sep 18$4.20$8.50$6.35$7.76 07/20$6.35–$9.65$6.35--
$340.00Feb 19$23.10$27.90$25.50$35.20 07/13$25.50–$40.60$25.50--
$340.00Jun 17$37.00$41.50$39.25$41.54 07/20$39.25–$55.15$39.25--
$340.00Dec 17$52.50$57.50$55.00$67.80 07/13$54.50–$71.00$55.00--
$250.00Aug 21$46.50$50.00$48.25$49.10 07/16$47.75–$75.50$48.25--
$250.00Nov 20$56.50$61.30$58.90$73.53 07/10$58.60–$83.00$58.90--
$250.00Dec 18$59.50$64.00$61.75$75.75 07/10$61.00–$85.35$61.75--
$250.00Dec 17$91.00$95.50$93.25$71.10 06/23$92.25–$114.75$91.00--
$350.00Aug 21$0.05$5.00$2.53$10.50 06/30$2.48–$11.00$2.53--
$350.00Sep 18$2.50$7.00$4.75$6.10 07/20$4.75–$7.40$4.751
$350.00Nov 20$10.20$14.50$12.35$5.00 06/11$12.35–$24.65$10.20--
$350.00Jun 17$33.50$38.50$36.00$49.90 07/09$36.00–$51.25$36.00--
$240.00Aug 21$56.00$60.00$58.00$66.00 07/17$56.90–$85.00$58.00--
$240.00Nov 20$64.50$69.00$66.75$80.30 07/13$66.00–$91.50$66.75--
$240.00Dec 17$96.50$101.00$98.75$76.48 06/23$97.75–$120.75$96.50--
$230.00Aug 21$65.50$69.50$67.50$68.61 07/16$66.05–$94.50$67.50--
$230.00Nov 20$72.50$76.50$74.50$89.00 06/29$73.50–$100.00$74.50--
$370.00Aug 21$0.00$4.80$2.40$2.00 07/20$2.40–$5.90$2.00--
$370.00Sep 18$0.50$4.90$2.70$4.00 07/20$2.70–$4.63$2.70--
$370.00Nov 20$6.50$11.00$8.75$4.40 06/18$8.75–$18.30$6.50--
$370.00Dec 18$9.60$14.00$11.80$20.03 07/07$11.80–$21.80$11.80--
$370.00Feb 19$15.50$20.20$17.85$18.78 07/16$17.85–$29.80$17.85--
$370.00Jun 17$28.00$33.00$30.50$38.20 07/01$30.50–$44.00$30.50--
$220.00Aug 21$75.50$79.50$77.50$83.40 07/21$75.80–$104.45$77.50--
$220.00Nov 20$81.00$85.00$83.00$35.06 05/29$81.80–$108.90$81.00--
$380.00Aug 21$0.00$4.80$2.40$1.35 07/20$2.40–$4.70$1.35--
$210.00Aug 21$85.00$89.00$87.00$88.37 07/15$85.25–$114.00$87.00--
$210.00Nov 20$90.00$94.00$92.00$56.60 06/10$90.50–$118.00$90.00--
$200.00Aug 21$95.00$99.00$97.00$117.93 07/02$95.25–$124.00$97.00--
$200.00Jan 15$102.00$106.00$104.00$99.20 06/25$102.80–$130.15$102.00--
$195.00Jan 15$106.50$110.50$108.50$118.00 06/26$106.95–$134.50$108.50--
$400.00Aug 21$0.00$4.80$2.40$2.55 07/07$1.25–$2.70$2.40--
$400.00Dec 18$5.00$9.80$7.40$11.79 07/13$7.40–$14.75$7.40--
$190.00Nov 20$108.50$112.50$110.50$120.20 06/26$108.75–$137.00$110.50--
$180.00Aug 21$114.70$119.00$116.85$129.00 06/29$115.00–$143.75$116.85--
$420.00Nov 20$1.55$6.40$3.98$6.84 06/29$3.98–$8.95$3.98--
$420.00Jun 17$18.00$23.00$20.50$22.40 06/29$20.50–$30.50$20.50--
$170.00Nov 20$127.00$131.90$129.45$73.30 06/05$127.55–$155.75$127.00--
$165.00Aug 21$129.50$134.00$131.75$86.50 06/22$129.75–$158.50$129.50--
$165.00Nov 20$132.00$136.70$134.35$70.60 06/02$132.50–$160.75$132.00--
$155.00Nov 20$141.50$146.40$143.95$110.60 06/22$141.95–$170.25$141.50--
$440.00Jan 15$3.50$8.30$5.90$11.02 07/08$5.90–$11.00$5.90--
$440.00Jun 17$15.50$20.00$17.75$22.50 07/06$17.75–$26.25$17.75--
$145.00Nov 20$151.50$156.00$153.75$127.20 06/22$151.75–$180.15$151.50--
$135.00Nov 20$161.10$166.00$163.55$129.60 06/22$161.45–$189.75$161.10--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$15.60$18.00$16.80$14.50 07/23$10.05–$19.20$15.60--
$300.00Nov 20$26.50$31.00$28.75$25.29 07/14$21.00–$31.10$26.50--
$300.00Dec 18$29.40$34.00$31.70$25.58 07/07$23.55–$33.75$29.40--
$300.00Jan 15$31.70$36.50$34.10$28.30 07/08$25.85–$36.20$31.70--
$300.00Feb 19$35.50$39.50$37.50$30.36 07/06$29.15–$39.25$35.50--
$290.00Aug 21$9.80$13.00$11.40$8.96 07/22$7.50–$14.25$9.80--
$290.00Nov 20$21.50$26.00$23.75$19.43 07/10$17.25–$25.80$21.50--
$290.00Jan 15$26.60$31.30$28.95$24.33 07/13$22.10–$30.75$26.60--
$290.00Feb 19$30.00$34.00$32.00$40.70 06/23$24.95–$33.90$32.00--
$290.00Jun 17$39.50$44.50$42.00$42.30 07/20$33.00–$43.00$42.00--
$290.00Dec 17$49.00$54.00$51.50$50.80 07/23$42.25–$52.75$50.80--
$310.00Aug 21$20.50$24.10$22.30$17.47 07/10$13.50–$25.30$20.50--
$310.00Jun 17$50.50$55.50$53.00$52.70 07/17$42.25–$54.50$52.70--
$310.00Dec 17$60.50$65.00$62.75$52.70 07/02$52.10–$64.00$60.502
$280.00Aug 21$5.50$10.00$7.75$6.21 07/22$5.50–$9.95$6.21--
$280.00Sep 18$9.20$14.00$11.60$13.00 07/16$10.15–$13.40$11.60--
$280.00Nov 20$17.00$21.50$19.25$16.31 07/10$13.60–$21.10$17.00--
$280.00Feb 19$26.20$29.20$27.70$28.80 07/15$20.90–$29.00$27.70--
$280.00Jun 17$34.50$39.50$37.00$36.10 07/24$28.75–$38.15$36.10--
$320.00Aug 21$28.00$31.50$29.75$29.27 07/16$18.20–$32.25$29.27--
$320.00Nov 20$38.50$43.00$40.75$35.83 07/14$29.90–$42.95$38.50--
$320.00Jan 15$43.50$48.00$45.75$38.68 07/13$35.70–$48.00$43.50--
$320.00Dec 17$66.50$70.30$68.40$59.30 07/02$57.15–$70.00$66.50--
$270.00Aug 21$2.70$6.10$4.40$4.89 07/14$3.10–$6.40$4.40--
$270.00Nov 20$13.00$17.50$15.25$19.82 06/25$11.25–$16.90$15.25--
$270.00Feb 19$20.70$25.50$23.10$42.40 06/22$17.60–$24.65$23.10--
$330.00Aug 21$35.40$39.50$37.45$65.00 06/22$23.40–$40.00$37.45--
$330.00Nov 20$45.00$49.50$47.25$37.25 07/02$35.30–$49.75$45.00--
$330.00Feb 19$53.00$57.50$55.25$47.60 07/09$44.20–$57.90$53.00--
$330.00Jun 17$62.50$67.50$65.00$56.00 07/08$52.75–$66.45$62.50--
$260.00Aug 21$2.30$4.50$3.40$2.90 07/17$2.45–$4.90$2.90--
$260.00Nov 20$9.60$14.40$12.00$8.65 07/09$9.00–$13.50$9.60--
$260.00Feb 19$17.00$21.50$19.25$31.90 06/22$14.50–$20.50$19.25--
$340.00Aug 21$44.00$48.00$46.00$91.00 06/11$29.35–$48.75$46.00--
$340.00Feb 19$60.50$64.50$62.50$51.40 06/30$49.60–$64.55$60.50--
$250.00Aug 21$0.00$4.70$2.35$3.44 06/30$2.00–$3.00$2.35--
$250.00Nov 20$7.00$11.40$9.20$23.50 06/22$7.00–$10.50$9.20--
$350.00Jun 17$76.00$80.50$78.25$69.30 07/09$64.50–$79.75$76.00--
$240.00Aug 21$0.05$5.00$2.53$11.38 06/10$2.10–$2.55$2.53--
$240.00Nov 20$4.50$9.30$6.90$6.40 07/01$5.30–$8.20$6.40--
$240.00Dec 18$6.50$10.90$8.70$8.20 07/02$6.50–$9.75$8.20--
$360.00Jun 17$83.00$87.50$85.25$72.82 07/09$70.75–$87.25$83.00--
$230.00Aug 21$0.00$4.80$2.40$0.90 07/17$1.43–$2.40$0.90--
$230.00Nov 20$3.00$6.80$4.90$4.25 07/09$4.08–$7.15$4.25--
$220.00Nov 20$1.50$6.30$3.90$15.02 06/09$3.10–$4.53$3.90--
$210.00Aug 21$0.00$4.80$2.40$1.45 07/10$1.55–$2.40$1.45--
$200.00Aug 21$0.00$4.80$2.40$0.70 07/16$2.40–$2.40$0.70--
$195.00Aug 21$0.00$4.80$2.40$0.34 07/23$2.40–$2.70$0.34--
$190.00Aug 21$0.00$4.80$2.40$0.45 07/14$2.40–$2.40$0.45--
$190.00Jan 15$0.50$5.10$2.80$2.60 07/23$2.50–$3.20$2.60--
$185.00Aug 21$0.00$4.80$2.40$0.45 07/21$1.35–$2.40$0.45--
$185.00Jan 15$0.20$4.90$2.55$2.50 07/15$2.40–$2.98$2.50--
$180.00Aug 21$0.00$1.00$0.50$0.40 07/14$0.50–$2.50$0.402
$180.00Dec 18$0.00$4.80$2.40$1.70 07/01$2.40–$2.55$1.70--
$180.00Feb 19$0.50$5.20$2.85$2.90 07/15$2.55–$3.25$2.85--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$0.85–$2.85$2.40--
$175.00Dec 18$0.00$1.85$0.93$1.15 07/22$0.93–$2.55$0.93--
$420.00Aug 21$121.50$126.00$123.75$109.20 07/13$97.90–$125.75$121.50--
$170.00Aug 21$0.00$2.25$1.13$0.40 07/21$1.13–$2.40$0.40--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.53$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.15 07/23$2.40–$2.40$1.15--
$170.00Feb 19$0.10$4.90$2.50$2.70 06/25$2.40–$2.55$2.50--
$165.00Aug 21$0.00$1.10$0.55$1.10 05/29$0.55–$2.40$0.55--
$165.00Nov 20$0.00$4.80$2.40$0.85 07/23$2.40–$2.90$0.85--
$165.00Jan 15$0.00$4.80$2.40$1.40 07/17$2.00–$2.55$1.40--
$160.00Aug 21$0.00$4.80$2.40$2.40 07/09$1.20–$2.40$2.40--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.55$1.35--
$160.00Jan 15$0.35$1.75$1.05$1.20 07/17$1.05–$2.55$1.05--
$155.00Aug 21$0.00$2.35$1.18$0.30 07/21$1.18–$2.40$0.30--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.53$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.40$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$2.40–$2.40$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 45
Put/Call Ratio 3.46
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 19
Put/Call Ratio 1.73
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 69
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All