Tour v422
LGND
LIGAND PHARMACEUTICA
$297.50 -1.01%
(7/24 02:57) ◀
|
Monday, July 27, 2026 (6:46pm)
January 2026
|
▶ (7/28 18:48)
◀ 7/27 18:46 ▶

Option Volume

Detail
ℹ
Current (07/27) 30
Calls: 11 (37%)
Puts: 19 (63%)
Prior (07/24) 21
Calls: 18 (86%)
Puts: 3 (14%)
Current vs Prior +42.86%
Calls: -38.89% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 144
Calls: 80 (56%)
Puts: 64 (44%)
Prior 7-Day Average 20
Calls: 11 (56%)
Puts: 9 (44%)
Current vs Prior 7-Day Avg +45.83%
Calls: -3.75%
Puts: +107.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $14.4K
Calls: $6.4K (45%)
Puts: $8.0K (55%)
Prior (07/24) $76.6K
Calls: $65.8K (86%)
Puts: $10.8K (14%)
Current vs Prior -81.22%
Calls: -90.26%
Puts: -26.20%
Prior 7-Day Total $310.3K
Calls: $243.3K (78%)
Puts: $67.0K (22%)
Prior 7-Day Average $44.3K
Calls: $34.8K (78%)
Puts: $9.6K (22%)
Current vs Prior 7-Day Avg -67.54%
Calls: -81.57%
Puts: -16.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.73
Prior (07/24) 0.17
Current vs Prior +936.36%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +2.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 27
Calls: 5 (19%)
Puts: 22 (81%)
Prior (07/24) 33
Calls: 33 (100%)
Puts: -- (0%)
Current vs Prior -18.18%
Prior 7-Day Total 651
Calls: 597 (92%)
Puts: 54 (8%)
Prior 7-Day Average 93
Calls: 85 (83%)
Puts: 18 (17%)
Current vs Prior 7-Day Avg -70.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.95% | 15.34%
Prior 12.20% | 15.36%
Current vs Prior -2.01% | -0.08%
Prior 7-Day Avg 11.42% | 15.36%
Current vs 7-Day Avg +4.67% | -0.11%
Prior 7-Day Eod 12.20% | 15.36%
Current vs 7-Day Eod -2.01% | -0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 936% - increased hedging/bearish positioning. Put-heavy open interest (22 puts vs 5 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2112.7016.10$14.4023.6%10.505
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 213.107.00$5.0577.2%80.24--
$300.00Aug 2112.7016.10$14.4023.6%10.505
$320.00Aug 214.508.50$6.5061.5%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 215.209.50$7.3558.5%30.298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.90, avg 3.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$1.45$8.55$1.455.90$321.45
$300.00$320.00Aug 21$7.90$12.10$7.901.53$307.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.65, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 21$7.90$7.90$12.100.65$307.90
$320.00$330.00Aug 21$1.45$1.45$8.550.17$321.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.17% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Aug 21$5.05$7.35$12.40$267.60$342.40
$320.00$280.00Aug 21$6.50$7.35$13.85$266.15$333.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.60, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$3.60$6.40
$300.00$320.001:2Aug 21$1.40$18.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.27%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$12.700.500.8%4.27%5.11%15
$320.00Aug 21$4.500.307.6%1.51%9.08%1--
$330.00Aug 21$3.100.2410.9%1.04%11.97%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 67 vol/day, 151 traded recently)

LGND averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $18.75 on 07/23 (now $12.70/$16.10) — try a limit near $14.40. Most tradeable put: the $280.00 02-19 put last traded $28.80 on 07/15 (now $26.00/$29.20) — try a limit near $27.60.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$12.70$16.10$14.40$18.75 07/23$14.40–$33.65$14.405
$300.00Nov 20$27.50$32.30$29.90$40.81 07/10$29.20–$47.90$29.90--
$300.00Feb 19$39.50$44.00$41.75$47.50 07/14$40.30–$59.25$41.75--
$300.00Jun 17$53.00$58.00$55.50$60.80 06/29$54.55–$73.00$55.50--
$290.00Aug 21$18.00$21.50$19.75$33.20 07/13$19.55–$40.60$19.75--
$290.00Feb 19$44.30$48.50$46.40$46.70 07/15$45.15–$64.75$46.40--
$290.00Jun 17$57.50$61.70$59.60$61.00 07/24$58.80–$78.00$59.60--
$310.00Aug 21$8.70$11.90$10.30$11.55 07/24$10.30–$27.40$10.30--
$310.00Nov 20$23.50$28.00$25.75$30.50 07/15$24.75–$42.30$25.75--
$310.00Jan 15$30.50$35.00$32.75$49.30 07/07$31.80–$49.70$32.75--
$310.00Feb 19$35.00$39.50$37.25$42.80 07/14$36.30–$53.95$37.25--
$310.00Dec 17$64.50$69.50$67.00$80.70 07/07$65.25–$83.50$67.00--
$280.00Aug 21$24.00$28.00$26.00$28.81 07/16$24.85–$48.75$26.00--
$280.00Nov 20$38.50$42.50$40.50$37.90 06/24$39.25–$60.30$38.50--
$280.00Jan 15$45.20$49.00$47.10$49.75 07/24$45.80–$66.75$47.10--
$280.00Feb 19$49.90$53.50$51.70$67.65 06/30$49.95–$70.75$51.70--
$280.00Dec 17$77.00$82.00$79.50$58.40 06/23$77.75–$98.00$77.00--
$320.00Aug 21$4.50$8.50$6.50$8.00 07/24$6.50–$21.75$6.50--
$320.00Jan 15$26.50$30.90$28.70$42.00 07/10$28.00–$44.75$28.70--
$320.00Feb 19$31.00$35.50$33.25$38.50 07/14$32.25–$49.25$33.25--
$320.00Jun 17$45.00$49.50$47.25$58.50 07/07$46.00–$63.50$47.25--
$320.00Dec 17$60.50$65.50$63.00$63.00 07/15$61.50–$79.25$63.00--
$270.00Aug 21$31.20$35.00$33.10$35.87 07/24$32.00–$57.00$33.10--
$330.00Aug 21$3.10$7.00$5.05$5.87 07/24$5.05–$17.00$5.05--
$330.00Nov 20$16.00$20.50$18.25$25.61 06/29$17.95–$32.40$18.25--
$330.00Jan 15$23.00$27.50$25.25$37.50 07/10$24.65–$40.25$25.25--
$330.00Feb 19$27.50$32.00$29.75$36.85 06/29$28.75–$45.00$29.75--
$330.00Dec 17$57.00$61.50$59.25$64.60 07/14$57.75–$75.00$59.25--
$260.00Aug 21$39.50$43.50$41.50$42.10 07/15$39.30–$66.00$41.50--
$260.00Nov 20$51.00$55.40$53.20$56.25 07/23$51.90–$75.15$53.20--
$260.00Dec 17$87.00$92.00$89.50$67.33 06/23$87.25–$108.75$87.00--
$340.00Aug 21$1.80$5.50$3.65$6.13 07/14$3.65–$13.25$3.65--
$340.00Sep 18$4.50$9.20$6.85$7.76 07/20$6.85–$9.65$6.85--
$340.00Feb 19$24.00$28.50$26.25$35.20 07/13$25.80–$40.60$26.25--
$340.00Jun 17$38.00$42.50$40.25$41.54 07/20$39.60–$55.15$40.25--
$340.00Dec 17$53.50$58.50$56.00$67.80 07/13$54.50–$71.00$56.00--
$250.00Aug 21$48.50$52.30$50.40$49.10 07/16$47.75–$75.50$49.10--
$250.00Nov 20$58.50$62.50$60.50$73.53 07/10$58.60–$83.00$60.50--
$250.00Dec 18$61.00$65.00$63.00$75.75 07/10$61.00–$85.35$63.00--
$250.00Dec 17$92.00$97.00$94.50$71.10 06/23$92.25–$114.75$92.00--
$350.00Aug 21$0.10$4.90$2.50$10.50 06/30$2.48–$11.00$2.50--
$350.00Sep 18$3.00$7.50$5.25$6.10 07/20$5.25–$7.40$5.25--
$350.00Nov 20$10.70$15.40$13.05$5.00 06/11$12.75–$24.65$10.70--
$350.00Jun 17$34.50$39.50$37.00$49.90 07/09$36.60–$51.25$37.00--
$240.00Aug 21$57.10$61.70$59.40$66.00 07/17$56.90–$85.00$59.40--
$240.00Nov 20$66.00$70.00$68.00$80.30 07/13$66.00–$91.50$68.00--
$240.00Dec 17$97.50$102.50$100.00$76.48 06/23$97.75–$120.75$97.50--
$230.00Aug 21$66.70$71.20$68.95$68.61 07/16$66.05–$94.50$68.61--
$230.00Nov 20$74.00$78.00$76.00$89.00 06/29$73.50–$100.00$76.00--
$370.00Aug 21$0.00$4.80$2.40$2.00 07/20$2.40–$5.90$2.00--
$370.00Sep 18$0.65$5.50$3.08$4.00 07/20$3.00–$4.63$3.08--
$370.00Nov 20$7.00$11.50$9.25$4.40 06/18$9.25–$18.30$7.00--
$370.00Dec 18$9.50$14.30$11.90$20.03 07/07$11.90–$21.80$11.90--
$370.00Feb 19$16.40$20.90$18.65$18.78 07/16$18.30–$29.80$18.65--
$370.00Jun 17$29.00$33.50$31.25$38.20 07/01$30.75–$44.00$31.25--
$220.00Aug 21$77.00$80.80$78.90$83.40 07/21$75.80–$104.45$78.90--
$220.00Nov 20$82.50$86.50$84.50$35.06 05/29$81.80–$108.90$82.50--
$380.00Aug 21$0.00$4.80$2.40$1.35 07/20$2.40–$4.70$1.35--
$210.00Aug 21$86.50$91.00$88.75$88.37 07/15$85.25–$114.00$88.37--
$210.00Nov 20$91.50$95.50$93.50$56.60 06/10$90.50–$118.00$91.50--
$200.00Aug 21$96.50$100.50$98.50$117.93 07/02$95.25–$124.00$98.50--
$200.00Jan 15$103.50$107.90$105.70$99.20 06/25$102.80–$130.15$103.50--
$400.00Aug 21$0.00$4.80$2.40$2.55 07/07$1.25–$2.70$2.40--
$400.00Dec 18$5.50$9.90$7.70$11.79 07/13$7.70–$14.75$7.70--
$195.00Jan 15$108.00$112.00$110.00$118.00 06/26$106.95–$134.50$110.00--
$190.00Nov 20$110.00$114.00$112.00$120.20 06/26$108.75–$137.00$112.00--
$180.00Aug 21$116.50$120.50$118.50$129.00 06/29$115.00–$143.75$118.50--
$420.00Nov 20$1.65$6.50$4.08$6.84 06/29$4.08–$8.95$4.08--
$420.00Jun 17$19.00$23.50$21.25$22.40 06/29$20.75–$30.50$21.25--
$170.00Nov 20$128.50$133.00$130.75$73.30 06/05$127.55–$155.75$128.50--
$165.00Aug 21$131.20$135.50$133.35$86.50 06/22$129.75–$158.50$131.20--
$165.00Nov 20$133.10$138.00$135.55$70.60 06/02$132.50–$160.75$133.10--
$440.00Jan 15$3.50$8.30$5.90$11.02 07/08$5.90–$11.00$5.90--
$440.00Jun 17$16.00$20.50$18.25$22.50 07/06$18.00–$26.25$18.25--
$155.00Nov 20$142.90$147.50$145.20$110.60 06/22$141.95–$170.25$142.90--
$145.00Nov 20$152.70$157.50$155.10$127.20 06/22$151.75–$180.15$152.70--
$135.00Nov 20$162.50$167.00$164.75$129.60 06/22$161.45–$189.75$162.50--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$14.20$17.40$15.80$14.50 07/23$10.05–$19.20$14.50--
$300.00Nov 20$26.00$30.80$28.40$25.29 07/14$21.00–$31.10$26.00--
$300.00Dec 18$29.00$33.50$31.25$25.58 07/07$23.55–$33.75$29.00--
$300.00Jan 15$31.50$36.00$33.75$28.30 07/08$25.85–$36.20$31.50--
$300.00Feb 19$34.50$39.00$36.75$30.36 07/06$29.15–$39.25$34.50--
$290.00Aug 21$9.30$13.50$11.40$8.96 07/22$7.50–$14.25$9.30--
$290.00Nov 20$21.00$25.50$23.25$19.43 07/10$17.25–$25.80$21.00--
$290.00Jan 15$26.00$30.80$28.40$24.33 07/13$22.10–$30.75$26.00--
$290.00Feb 19$29.80$34.00$31.90$40.70 06/23$24.95–$33.90$31.90--
$290.00Jun 17$39.10$44.00$41.55$42.30 07/20$33.00–$43.00$41.55--
$290.00Dec 17$48.50$53.50$51.00$50.80 07/23$42.25–$52.75$50.80--
$310.00Aug 21$20.10$23.50$21.80$17.47 07/10$13.50–$25.30$20.10--
$310.00Jun 17$50.00$55.00$52.50$52.70 07/17$42.25–$54.50$52.50--
$310.00Dec 17$59.50$64.50$62.00$52.70 07/02$52.10–$64.00$59.50--
$280.00Aug 21$5.20$9.50$7.35$6.21 07/22$5.50–$9.95$6.218
$280.00Sep 18$9.00$13.50$11.25$13.00 07/16$10.15–$13.40$11.25--
$280.00Nov 20$16.50$21.30$18.90$16.31 07/10$13.60–$21.10$16.50--
$280.00Feb 19$26.00$29.20$27.60$28.80 07/15$20.90–$29.00$27.604
$280.00Jun 17$34.00$38.50$36.25$36.10 07/24$28.75–$38.15$36.10--
$320.00Aug 21$26.50$30.50$28.50$29.27 07/16$18.20–$32.25$28.50--
$320.00Nov 20$38.80$42.40$40.60$35.83 07/14$29.90–$42.95$38.80--
$320.00Jan 15$42.80$47.50$45.15$38.68 07/13$35.70–$48.00$42.80--
$320.00Dec 17$65.50$70.50$68.00$59.30 07/02$57.15–$70.00$65.50--
$270.00Aug 21$2.00$5.70$3.85$4.89 07/14$3.10–$6.40$3.85--
$270.00Nov 20$12.50$17.30$14.90$19.82 06/25$11.25–$16.90$14.90--
$270.00Feb 19$21.30$25.00$23.15$42.40 06/22$17.60–$24.65$23.15--
$330.00Aug 21$34.00$38.50$36.25$65.00 06/22$23.40–$40.00$36.25--
$330.00Nov 20$44.50$49.00$46.75$37.25 07/02$35.30–$49.75$44.50--
$330.00Feb 19$52.50$57.00$54.75$47.60 07/09$44.20–$57.90$52.50--
$330.00Jun 17$62.00$67.00$64.50$56.00 07/08$52.75–$66.45$62.00--
$260.00Aug 21$0.50$4.40$2.45$2.90 07/17$2.45–$4.90$2.45--
$260.00Nov 20$9.50$14.00$11.75$8.65 07/09$9.00–$13.50$9.50--
$260.00Feb 19$16.50$21.30$18.90$31.90 06/22$14.50–$20.50$18.90--
$340.00Aug 21$42.50$46.90$44.70$91.00 06/11$29.35–$48.75$44.70--
$340.00Feb 19$59.70$64.00$61.85$51.40 06/30$49.60–$64.55$59.70--
$250.00Aug 21$0.00$4.00$2.00$3.44 06/30$2.00–$3.08$2.00--
$250.00Nov 20$6.60$11.40$9.00$23.50 06/22$7.00–$10.50$9.00--
$350.00Jun 17$75.00$80.00$77.50$69.30 07/09$64.50–$79.75$75.00--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.10–$2.55$2.40--
$240.00Nov 20$5.00$9.00$7.00$6.40 07/01$5.30–$8.20$6.40--
$240.00Dec 18$6.10$10.90$8.50$8.20 07/02$6.50–$9.75$8.20--
$360.00Jun 17$82.00$87.00$84.50$72.82 07/09$70.75–$87.25$82.00--
$230.00Aug 21$0.00$4.80$2.40$0.90 07/17$1.43–$2.50$0.90--
$230.00Nov 20$3.00$7.50$5.25$4.25 07/09$4.08–$7.15$4.254
$220.00Nov 20$1.50$6.30$3.90$15.02 06/09$3.10–$4.53$3.90--
$210.00Aug 21$0.00$4.80$2.40$1.45 07/10$1.55–$2.40$1.45--
$200.00Aug 21$0.00$4.80$2.40$0.70 07/16$2.40–$2.40$0.70--
$195.00Aug 21$0.00$4.80$2.40$0.34 07/23$2.40–$2.70$0.34--
$190.00Aug 21$0.00$4.80$2.40$0.45 07/14$2.40–$2.40$0.45--
$190.00Jan 15$0.50$4.90$2.70$2.60 07/23$2.50–$3.20$2.60--
$185.00Aug 21$0.00$4.80$2.40$0.45 07/21$1.35–$2.40$0.45--
$185.00Jan 15$0.10$4.90$2.50$2.50 07/15$2.40–$2.98$2.50--
$180.00Aug 21$0.00$4.80$2.40$0.40 07/14$1.43–$2.50$0.40--
$180.00Dec 18$0.00$4.80$2.40$1.70 07/01$2.40–$2.55$1.70--
$180.00Feb 19$0.55$5.40$2.98$2.90 07/15$2.55–$3.25$2.90--
$420.00Aug 21$120.00$124.50$122.25$109.20 07/13$97.90–$125.75$120.00--
$175.00Nov 20$0.20$1.50$0.85$3.50 06/10$0.85–$2.85$0.856
$175.00Dec 18$0.00$4.80$2.40$1.15 07/22$2.40–$2.55$1.15--
$170.00Aug 21$0.00$4.80$2.40$0.40 07/21$1.95–$2.40$0.40--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.53$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.15 07/23$2.40–$2.40$1.15--
$170.00Feb 19$0.00$4.80$2.40$2.70 06/25$2.40–$2.55$2.40--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$2.40–$2.40$1.10--
$165.00Nov 20$0.00$4.80$2.40$0.85 07/23$2.40–$2.90$0.85--
$165.00Jan 15$0.00$4.00$2.00$1.40 07/17$2.00–$2.55$1.40--
$160.00Aug 21$0.00$4.80$2.40$2.40 07/09$1.20–$2.40$2.40--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.55$1.35--
$160.00Jan 15$0.00$4.10$2.05$1.20 07/17$2.05–$2.55$1.20--
$155.00Aug 21$0.00$4.80$2.40$0.30 07/21$2.40–$2.40$0.30--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.53$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.40$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$2.40–$2.40$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 19
Put/Call Ratio 1.73
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 3
Put/Call Ratio 0.17
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 64
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All