Tour v397
LGND
LIGAND PHARMACEUTICA
$300.53 -0.54%
(7/23 18:47) ◀
|
Friday, July 24, 2026 (2:57am)
January 2026
|
▶ (7/27 18:46)
◀ 7/24 02:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 21
Calls: 18 (86%)
Puts: 3 (14%)
Prior (07/23) 20
Calls: 5 (25%)
Puts: 15 (75%)
Current vs Prior +5.00%
Calls: +260.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 207
Calls: 133 (64%)
Puts: 74 (36%)
Prior 7-Day Average 29
Calls: 19 (64%)
Puts: 10 (36%)
Current vs Prior 7-Day Avg -28.99%
Calls: -5.26%
Puts: -71.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $76.6K
Calls: $65.8K (86%)
Puts: $10.8K (14%)
Prior (07/23) $25.6K
Calls: $11.3K (44%)
Puts: $14.3K (56%)
Current vs Prior +198.93%
Calls: +482.43%
Puts: -24.53%
Prior 7-Day Total $717.1K
Calls: $641.5K (89%)
Puts: $75.6K (11%)
Prior 7-Day Average $102.4K
Calls: $91.7K (89%)
Puts: $10.8K (11%)
Current vs Prior 7-Day Avg -25.23%
Calls: -28.22%
Puts: +0.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.17
Prior (07/23) 3.00
Current vs Prior -94.44%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -90.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 33
Calls: 33 (100%)
Puts: -- (0%)
Prior (07/23) 29
Calls: 10 (34%)
Puts: 19 (66%)
Current vs Prior +13.79%
Prior 7-Day Total 820
Calls: 750 (91%)
Puts: 70 (9%)
Prior 7-Day Average 117
Calls: 107 (86%)
Puts: 17 (14%)
Current vs Prior 7-Day Avg -71.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.20% | 15.36%
Prior 12.25% | 15.56%
Current vs Prior -0.41% | -1.28%
Prior 7-Day Avg 10.38% | 15.08%
Current vs 7-Day Avg +17.53% | +1.85%
Prior 7-Day Eod 12.25% | 15.56%
Current vs 7-Day Eod -0.41% | -1.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($65.8K) vs puts ($10.8K). Massive premium surge with dollar volume up 199% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (18 calls vs 3 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2133.5037.00$35.259.9%10.81--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2133.5037.00$35.259.9%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 219.7013.40$11.5532.0%50.4312
$320.00Aug 216.409.50$7.9539.0%20.3320
$270.00Aug 2133.5037.00$35.259.9%10.81--
$330.00Aug 214.107.50$5.8058.6%10.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.65, avg 2.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$2.15$7.85$2.153.65$322.15
$310.00$320.00Aug 21$3.60$6.40$3.601.78$313.60
$270.00$310.00Aug 21$23.70$16.30$23.700.69$293.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.45, avg 0.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$310.00Aug 21$23.70$23.70$16.301.45$293.70
$310.00$320.00Aug 21$3.60$3.60$6.400.56$313.60
$320.00$330.00Aug 21$2.15$2.15$7.850.27$322.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.90, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$1.45$8.555.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.65, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$3.65$6.35
$310.00$320.001:2Aug 21-$4.35$5.65
$270.00$310.001:2Aug 21$12.15$27.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.23%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$9.700.433.1%3.23%6.38%512
$320.00Aug 21$6.400.336.5%2.13%8.61%220
$330.00Aug 21$4.100.269.8%1.36%11.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 72 vol/day, 141 traded recently)

LGND averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 01-15 call last traded $43.22 on 06/24 (now $47.30/$51.00) — try a limit near $47.30. Also watch the $310.00 08-21 call last traded $13.80 on 07/17 (now $9.70/$13.40) — try a limit near $11.55; the $320.00 08-21 call last traded $8.64 on 07/17 (now $6.40/$9.50) — try a limit near $7.95.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$14.60$17.40$16.00$17.50 07/17$14.75–$33.65$16.00--
$300.00Nov 20$29.50$33.90$31.70$40.81 07/10$29.20–$47.90$31.70--
$300.00Feb 19$41.00$45.40$43.20$47.50 07/14$40.30–$59.25$43.20--
$300.00Jun 17$55.50$59.00$57.25$60.80 06/29$54.55–$73.00$57.25--
$310.00Aug 21$9.70$13.40$11.55$13.80 07/17$10.65–$27.40$11.5512
$310.00Nov 20$25.00$29.30$27.15$30.50 07/15$24.75–$42.30$27.15--
$310.00Jan 15$32.00$36.40$34.20$49.30 07/07$31.80–$49.70$34.20--
$310.00Feb 19$36.50$40.90$38.70$42.80 07/14$36.30–$53.95$38.70--
$310.00Dec 17$66.50$71.00$68.75$80.70 07/07$65.25–$83.50$68.75--
$290.00Aug 21$19.00$23.00$21.00$33.20 07/13$19.55–$40.60$21.00--
$290.00Feb 19$46.00$50.10$48.05$46.70 07/15$45.15–$64.75$46.70--
$320.00Aug 21$6.40$9.50$7.95$8.64 07/17$7.95–$21.75$7.9520
$320.00Jan 15$28.00$32.40$30.20$42.00 07/10$28.00–$44.75$30.20--
$320.00Feb 19$32.50$36.90$34.70$38.50 07/14$32.25–$49.25$34.70--
$320.00Jun 17$47.00$51.50$49.25$58.50 07/07$46.00–$63.50$49.25--
$320.00Dec 17$62.50$67.00$64.75$63.00 07/15$61.50–$79.25$63.00--
$280.00Aug 21$26.00$29.50$27.75$28.81 07/16$24.85–$48.75$27.75--
$280.00Nov 20$40.00$44.50$42.25$37.90 06/24$39.25–$60.30$40.00--
$280.00Jan 15$47.30$51.00$49.15$43.22 06/24$45.80–$66.75$47.301
$280.00Feb 19$51.00$55.50$53.25$67.65 06/30$49.95–$70.75$53.25--
$280.00Dec 17$79.50$84.00$81.75$58.40 06/23$77.75–$98.00$79.50--
$330.00Aug 21$4.10$7.50$5.80$16.50 07/09$5.30–$17.00$5.80--
$330.00Nov 20$17.40$22.00$19.70$25.61 06/29$17.95–$32.40$19.70--
$330.00Jan 15$24.20$28.90$26.55$37.50 07/10$24.65–$40.25$26.55--
$330.00Feb 19$28.50$33.00$30.75$36.85 06/29$28.75–$45.00$30.75--
$330.00Dec 17$59.00$63.50$61.25$64.60 07/14$57.75–$75.00$61.25--
$270.00Aug 21$33.50$37.00$35.25$37.63 07/17$32.00–$57.00$35.25--
$340.00Aug 21$1.50$6.00$3.75$6.13 07/14$3.65–$13.25$3.75--
$340.00Feb 19$25.30$30.00$27.65$35.20 07/13$25.80–$40.60$27.65--
$340.00Jun 17$39.50$44.00$41.75$38.35 07/17$39.60–$55.15$39.50--
$340.00Dec 17$55.50$60.00$57.75$67.80 07/13$54.50–$71.00$57.75--
$260.00Aug 21$41.50$45.00$43.25$42.10 07/15$39.30–$66.00$42.10--
$260.00Nov 20$53.30$57.40$55.35$50.85 07/17$51.90–$75.15$53.30--
$260.00Dec 17$89.50$93.50$91.50$67.33 06/23$87.25–$108.75$89.50--
$350.00Aug 21$0.05$4.90$2.48$10.50 06/30$2.48–$11.00$2.48--
$350.00Nov 20$11.70$16.00$13.85$5.00 06/11$12.75–$24.65$11.70--
$350.00Jun 17$36.00$41.00$38.50$49.90 07/09$36.60–$51.25$38.50--
$250.00Aug 21$50.50$54.00$52.25$49.10 07/16$47.75–$75.50$50.50--
$250.00Nov 20$60.50$64.50$62.50$73.53 07/10$58.60–$83.00$62.50--
$250.00Dec 18$63.00$67.20$65.10$75.75 07/10$61.00–$85.35$65.10--
$250.00Dec 17$94.50$99.00$96.75$71.10 06/23$92.25–$114.75$94.50--
$240.00Aug 21$60.00$63.30$61.65$66.00 07/17$56.90–$85.00$61.65--
$240.00Nov 20$68.00$72.20$70.10$80.30 07/13$66.00–$91.50$70.10--
$240.00Dec 17$100.50$104.50$102.50$76.48 06/23$97.75–$120.75$100.50--
$370.00Nov 20$7.50$12.30$9.90$4.40 06/18$9.30–$18.30$7.50--
$370.00Dec 18$10.50$14.90$12.70$20.03 07/07$11.90–$21.80$12.70--
$370.00Feb 19$17.70$22.00$19.85$18.78 07/16$18.30–$29.80$18.78--
$370.00Jun 17$30.50$35.00$32.75$38.20 07/01$30.75–$44.00$32.75--
$230.00Aug 21$69.50$72.90$71.20$68.61 07/16$66.05–$94.50$69.50--
$230.00Nov 20$76.50$80.40$78.45$89.00 06/29$73.50–$100.00$78.45--
$220.00Aug 21$79.50$83.00$81.25$84.10 07/17$75.80–$104.45$81.25--
$220.00Nov 20$85.00$88.70$86.85$35.06 05/29$81.80–$108.90$85.00--
$210.00Aug 21$89.00$92.50$90.75$88.37 07/15$85.25–$114.00$89.00--
$210.00Nov 20$94.00$97.70$95.85$56.60 06/10$90.50–$118.00$94.00--
$400.00Aug 21$0.00$4.80$2.40$2.55 07/07$1.25–$2.70$2.40--
$400.00Dec 18$6.00$10.50$8.25$11.79 07/13$7.90–$14.75$8.25--
$200.00Aug 21$99.00$102.70$100.85$117.93 07/02$95.25–$124.00$100.85--
$200.00Jan 15$106.00$110.10$108.05$99.20 06/25$102.80–$130.15$106.00--
$195.00Jan 15$110.50$114.20$112.35$118.00 06/26$106.95–$134.50$112.35--
$190.00Nov 20$112.50$115.50$114.00$120.20 06/26$108.75–$137.00$114.00--
$420.00Nov 20$2.05$6.90$4.47$6.84 06/29$4.25–$8.95$4.47--
$420.00Jun 17$19.50$24.50$22.00$22.40 06/29$20.75–$30.50$22.00--
$180.00Aug 21$119.00$122.50$120.75$129.00 06/29$115.00–$143.75$120.75--
$170.00Nov 20$131.50$135.50$133.50$73.30 06/05$127.55–$155.75$131.50--
$165.00Aug 21$133.50$137.70$135.60$86.50 06/22$129.75–$158.50$133.50--
$165.00Nov 20$136.00$140.50$138.25$70.60 06/02$132.50–$160.75$136.00--
$440.00Jan 15$4.10$8.80$6.45$11.02 07/08$6.25–$11.00$6.45--
$440.00Jun 17$16.50$21.50$19.00$22.50 07/06$18.00–$26.25$19.00--
$155.00Nov 20$146.00$150.00$148.00$110.60 06/22$141.95–$170.25$146.00--
$145.00Nov 20$155.50$159.50$157.50$127.20 06/22$151.75–$180.15$155.50--
$135.00Nov 20$165.50$169.50$167.50$129.60 06/22$161.45–$189.75$165.50--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$13.70$17.00$15.35$15.40 07/14$10.05–$19.20$15.35--
$300.00Nov 20$25.50$30.00$27.75$25.29 07/14$21.00–$31.10$25.50--
$300.00Dec 18$28.30$32.50$30.40$25.58 07/07$23.55–$33.75$28.30--
$300.00Jan 15$30.90$35.00$32.95$28.30 07/08$25.85–$36.20$30.90--
$300.00Feb 19$34.10$38.50$36.30$30.36 07/06$29.15–$39.25$34.10--
$310.00Aug 21$18.80$22.50$20.65$17.47 07/10$13.50–$25.30$18.80--
$310.00Jun 17$49.60$54.00$51.80$52.70 07/17$42.25–$54.50$51.80--
$310.00Dec 17$59.00$63.50$61.25$52.70 07/02$52.10–$64.00$59.00--
$290.00Aug 21$8.50$12.50$10.50$7.81 07/07$7.50–$14.25$8.50--
$290.00Nov 20$20.50$25.00$22.75$19.43 07/10$17.25–$25.80$20.50--
$290.00Jan 15$26.30$30.00$28.15$24.33 07/13$22.10–$30.75$26.30--
$290.00Feb 19$29.00$33.50$31.25$40.70 06/23$24.95–$33.90$31.25--
$320.00Aug 21$25.50$29.00$27.25$29.27 07/16$18.20–$32.25$27.25--
$320.00Nov 20$37.00$41.00$39.00$35.83 07/14$29.90–$42.95$37.00--
$320.00Jan 15$42.20$46.50$44.35$38.68 07/13$35.70–$48.00$42.20--
$320.00Dec 17$65.00$69.50$67.25$59.30 07/02$57.15–$70.00$65.00--
$280.00Aug 21$4.70$9.50$7.10$9.40 07/17$5.50–$11.10$7.10--
$280.00Sep 18$8.60$13.00$10.80$13.00 07/16$10.15–$13.40$10.80--
$280.00Nov 20$16.20$21.00$18.60$16.31 07/10$13.60–$21.10$16.31--
$280.00Feb 19$24.50$29.00$26.75$28.80 07/15$20.90–$29.00$26.75--
$330.00Aug 21$33.50$36.50$35.00$65.00 06/22$23.40–$40.00$35.00--
$330.00Nov 20$43.60$47.50$45.55$37.25 07/02$35.30–$49.75$43.60--
$330.00Feb 19$51.80$56.00$53.90$47.60 07/09$44.20–$57.90$51.80--
$330.00Jun 17$61.50$65.50$63.50$56.00 07/08$52.75–$66.45$61.50--
$270.00Aug 21$2.55$6.50$4.53$4.89 07/14$3.10–$8.25$4.53--
$270.00Nov 20$12.50$17.00$14.75$19.82 06/25$11.25–$16.90$14.75--
$270.00Feb 19$20.00$24.50$22.25$42.40 06/22$17.60–$24.65$22.25--
$340.00Aug 21$42.00$45.00$43.50$91.00 06/11$29.35–$48.75$43.50--
$340.00Feb 19$58.90$62.50$60.70$51.40 06/30$49.60–$64.55$58.90--
$260.00Aug 21$0.50$4.80$2.65$2.90 07/17$2.55–$6.15$2.65--
$260.00Nov 20$9.00$13.80$11.40$8.65 07/09$9.00–$13.50$9.00--
$260.00Feb 19$16.50$21.00$18.75$31.90 06/22$14.50–$20.50$18.75--
$350.00Jun 17$74.50$78.50$76.50$69.30 07/09$64.50–$79.75$74.50--
$250.00Aug 21$0.00$4.30$2.15$3.44 06/30$2.15–$4.10$2.15--
$250.00Nov 20$6.50$11.30$8.90$23.50 06/22$7.00–$10.90$8.90--
$360.00Jun 17$81.50$85.50$83.50$72.82 07/09$70.75–$87.25$81.50--
$240.00Aug 21$0.00$4.20$2.10$11.38 06/10$2.10–$2.98$2.10--
$240.00Nov 20$4.50$9.00$6.75$6.40 07/01$5.30–$8.40$6.40--
$240.00Dec 18$6.00$10.80$8.40$8.20 07/02$6.50–$9.90$8.20--
$230.00Aug 21$0.00$4.80$2.40$0.90 07/17$1.43–$2.50$0.90--
$230.00Nov 20$2.65$7.50$5.08$4.25 07/09$4.08–$7.15$4.25--
$220.00Aug 21$0.00$4.80$2.40$17.15 05/21$2.25–$2.48$2.40--
$220.00Nov 20$1.50$5.80$3.65$15.02 06/09$3.10–$5.25$3.65--
$210.00Aug 21$0.00$4.80$2.40$1.45 07/10$1.55–$2.40$1.45--
$200.00Aug 21$0.00$4.80$2.40$0.70 07/16$2.40–$2.40$0.70--
$190.00Aug 21$0.00$4.80$2.40$0.45 07/14$2.40–$2.40$0.45--
$190.00Jan 15$0.50$5.10$2.80$2.40 07/14$2.50–$3.58$2.40--
$185.00Aug 21$0.00$4.80$2.40$0.55 07/13$1.35–$2.40$0.55--
$185.00Jan 15$0.00$4.80$2.40$2.50 07/15$2.40–$3.08$2.40--
$420.00Aug 21$117.50$122.00$119.75$109.20 07/13$97.90–$125.75$117.50--
$180.00Aug 21$0.00$4.80$2.40$0.40 07/14$1.43–$2.50$0.40--
$180.00Dec 18$0.00$4.80$2.40$1.70 07/01$2.40–$2.55$1.70--
$180.00Feb 19$0.50$5.30$2.90$2.90 07/15$2.55–$3.25$2.90--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$2.40–$2.85$2.40--
$175.00Dec 18$0.00$4.80$2.40$1.35 07/06$2.40–$2.55$1.35--
$170.00Aug 21$0.00$4.80$2.40$0.35 07/14$1.95–$2.40$0.35--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.53$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.40$1.85--
$170.00Feb 19$0.00$4.80$2.40$2.70 06/25$2.40–$2.70$2.40--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$2.40–$2.40$1.10--
$165.00Nov 20$0.00$4.80$2.40$2.25 06/11$2.40–$2.90$2.25--
$165.00Jan 15$0.00$4.80$2.40$1.40 07/17$2.40–$2.55$1.40--
$160.00Aug 21$0.00$4.80$2.40$2.40 07/09$1.20–$2.40$2.40--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.55$1.35--
$160.00Jan 15$0.00$4.80$2.40$1.20 07/17$2.40–$2.55$1.20--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.53$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.40$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$2.40–$2.40$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 3
Put/Call Ratio 0.17
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 15
Put/Call Ratio 3.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 74
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All