Tour v344
LGND
LIGAND PHARMACEUTICA
$296.45 +0.06%
$303.00 (+2.21%)🌙
as of 07/16 06:41 PM
(7/15 18:49) ◀
|
Thursday, July 16, 2026 (6:41pm)
January 2026
|
▶ (7/17 18:50)
◀ 7/16 18:41 ▶

Option Volume

Detail
ℹ
Current (07/16) 22
Calls: 8 (36%)
Puts: 14 (64%)
Prior (07/15) 84
Calls: 71 (85%)
Puts: 13 (15%)
Current vs Prior -73.81%
Calls: -88.73% (Calls)
Puts: +7.69% (Puts)
Prior 7-Day Total 583
Calls: 337 (58%)
Puts: 246 (42%)
Prior 7-Day Average 83
Calls: 48 (58%)
Puts: 35 (42%)
Current vs Prior 7-Day Avg -73.58%
Calls: -83.38%
Puts: -60.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $41.1K
Calls: $30.5K (74%)
Puts: $10.6K (26%)
Prior (07/15) $483.4K
Calls: $464.1K (96%)
Puts: $19.4K (4%)
Current vs Prior -91.51%
Calls: -93.43%
Puts: -45.42%
Prior 7-Day Total $2.09M
Calls: $1.56M (75%)
Puts: $532.7K (25%)
Prior 7-Day Average $299.1K
Calls: $223.0K (75%)
Puts: $76.1K (25%)
Current vs Prior 7-Day Avg -86.27%
Calls: -86.33%
Puts: -86.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.75
Prior (07/15) 0.18
Current vs Prior +855.77%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +60.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 182
Calls: 166 (91%)
Puts: 16 (9%)
Prior (07/15) 202
Calls: 186 (92%)
Puts: 16 (8%)
Current vs Prior -9.90%
Prior 7-Day Total 1,271
Calls: 1,077 (85%)
Puts: 194 (15%)
Prior 7-Day Average 181
Calls: 153 (83%)
Puts: 32 (17%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.47% | 13.21%4.47% | 13.21%
Prior 4.91% | 13.37%4.91% | 13.37%
Current vs Prior -8.99% | -1.20%-8.99% | -1.20%
Prior 7-Day Avg 6.49% | 13.84%6.49% | 13.84%
Current vs 7-Day Avg -31.10% | -4.59%-31.10% | -4.59%
Prior 7-Day Eod 4.91% | 13.37%4.91% | 13.37%
Current vs 7-Day Eod -8.99% | -1.20%-8.99% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($30.5K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 3.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2176.5079.10$77.803.3%10.93152
$230.00Aug 2167.0070.90$68.955.7%10.929
$250.00Aug 2148.5052.50$50.507.9%10.89--
$250.00Jul 1745.0048.90$46.958.3%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2176.5079.10$77.803.3%10.93152
$230.00Aug 2167.0070.90$68.955.7%10.929
$250.00Jul 1745.0048.90$46.958.3%10.90--
$250.00Aug 2148.5052.50$50.507.9%10.89--
$280.00Aug 2125.0028.90$26.9514.5%10.68--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1721.2025.50$23.3518.4%10.83--
$310.00Jul 1712.0015.50$13.7525.5%10.77--
$320.00Aug 2129.0033.00$31.0012.9%10.67--
$300.00Jul 173.507.00$5.2566.7%10.6216

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 19, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1745.0048.90$46.958.3%10.90--
$300.00Jul 170.604.90$2.75156.4%10.41--
$220.00Aug 2176.5079.10$77.803.3%10.93152
$230.00Aug 2167.0070.90$68.955.7%10.929
$250.00Aug 2148.5052.50$50.507.9%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.004.80$2.40200.0%20.12--
$270.00Jul 170.004.80$2.40200.0%20.15--
$280.00Jul 170.002.75$1.38199.3%20.15--
$240.00Jul 170.004.80$2.40200.0%10.09--
$250.00Jul 170.004.80$2.40200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 380.6%, max 526.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 21295.6%47.2%526.1%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 21158.9%47.4%235.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.17, avg 2.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$310.00Aug 21$15.05$14.95$15.050.99$295.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Jul 17$3.87$16.13$3.874.17$296.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 7.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Aug 21$18.45$18.45$1.5511.90$248.45
$220.00$230.00Aug 21$8.85$8.85$1.157.70$228.85
$250.00$300.00Jul 17$44.20$44.20$5.807.62$294.20
$250.00$280.00Aug 21$23.55$23.55$6.453.65$273.55
$280.00$310.00Aug 21$15.05$15.05$14.951.01$295.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$9.60$9.60$0.4024.00$310.40
$310.00$300.00Jul 17$8.50$8.50$1.505.67$301.50
$300.00$280.00Jul 17$3.87$3.87$16.130.24$296.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.60, cheapest $3.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$3.55295.6%47.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$7.65158.9%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.70% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$2.75$5.25$8.00$292.00$308.002.70%
$250.00Jul 17$46.95$2.40$49.35$200.65$299.3516.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.39% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Jul 17$2.75$1.38$4.13$275.87$304.13
$300.00$270.00Jul 17$2.75$2.40$5.15$264.85$305.15
$300.00$260.00Jul 17$2.75$2.40$5.15$254.85$305.15
$300.00$250.00Jul 17$2.75$2.40$5.15$244.85$305.15
$300.00$240.00Jul 17$2.75$2.40$5.15$234.85$305.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$280.00$310.00Aug 21$8.50$21.502.53
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.40, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Aug 21-$3.40$26.60
$280.00$310.001:2Aug 21$3.15$26.85
$250.00$300.001:2Jul 17$41.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 17-$2.40$7.60
$260.00$250.001:2Jul 17-$2.40$7.60
$270.00$260.001:2Jul 17-$2.40$7.60
$280.00$270.001:2Jul 17-$3.42$6.58
$320.00$310.001:2Jul 17-$4.15$5.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.44%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$10.200.414.6%3.44%8.01%15
$300.00Jul 17$0.600.411.2%0.20%1.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 68 vol/day, 158 traded recently)

LGND averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $96.44 on 07/10 (now $76.50/$79.10) — try a limit near $77.80. Also watch the $230.00 08-21 call last traded $84.38 on 07/10 (now $67.00/$70.90) — try a limit near $68.95; the $310.00 08-21 call last traded $24.85 on 07/09 (now $10.20/$13.60) — try a limit near $11.90. Most tradeable put: the $300.00 07-17 put last traded $3.15 on 07/07 (now $3.50/$7.00) — try a limit near $3.50.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$0.60$4.90$2.75$14.60 07/01$2.00–$24.50$2.75--
$300.00Aug 21$14.10$17.70$15.90$19.74 06/25$6.60–$33.65$15.90--
$300.00Nov 20$28.30$33.00$30.65$40.81 07/10$15.35–$47.90$30.65--
$300.00Feb 19$40.00$44.50$42.25$56.31 07/06$23.60–$59.25$42.25--
$300.00Jun 17$53.00$58.00$55.50$60.80 06/29$46.25–$73.00$55.50--
$290.00Jul 17$6.00$10.00$8.00$24.96 06/29$3.28–$33.50$8.00--
$290.00Aug 21$19.00$22.90$20.95$24.35 06/25$8.85–$40.60$20.95--
$290.00Feb 19$44.50$49.00$46.75$33.70 06/23$27.25–$64.75$44.50--
$310.00Jul 17$0.00$4.80$2.40$17.27 07/07$1.00–$16.75$2.40--
$310.00Aug 21$10.20$13.60$11.90$24.85 07/09$4.55–$27.40$11.905
$310.00Nov 20$24.00$28.50$26.25$35.99 07/10$12.55–$42.30$26.25--
$310.00Jan 15$31.00$35.50$33.25$49.30 07/07$29.00–$49.70$33.25--
$310.00Dec 17$64.00$69.00$66.50$80.70 07/07$51.50–$83.50$66.50--
$280.00Jul 17$15.00$18.90$16.95$37.94 07/06$5.15–$43.50$16.95--
$280.00Aug 21$25.00$28.90$26.95$45.40 06/30$11.85–$48.75$26.95--
$280.00Nov 20$38.50$43.20$40.85$37.90 06/24$22.40–$60.30$38.50--
$280.00Jan 15$45.50$50.00$47.75$43.22 06/24$42.20–$66.75$45.50--
$280.00Feb 19$49.50$54.00$51.75$67.65 06/30$31.20–$70.75$51.75--
$280.00Dec 17$77.00$82.00$79.50$58.40 06/23$63.75–$98.00$77.00--
$320.00Jul 17$0.00$4.80$2.40$8.50 07/09$2.40–$10.95$2.40--
$320.00Aug 21$7.30$10.50$8.90$20.10 07/06$3.18–$21.75$8.90--
$320.00Jan 15$27.00$31.50$29.25$42.00 07/10$25.25–$44.75$29.25--
$320.00Jun 17$45.00$50.00$47.50$58.50 07/07$38.25–$63.50$47.50--
$320.00Dec 17$60.50$65.00$62.75$74.10 07/10$47.75–$79.25$62.75--
$270.00Jul 17$25.00$28.90$26.95$41.45 06/29$9.00–$53.00$26.95--
$270.00Aug 21$32.00$36.00$34.00$53.07 07/02$15.70–$57.00$34.00--
$330.00Jul 17$0.00$3.50$1.75$2.75 07/10$0.88–$6.60$1.75--
$330.00Aug 21$4.00$8.50$6.25$16.50 07/09$2.40–$17.00$6.25--
$330.00Nov 20$16.70$21.50$19.10$25.61 06/29$8.55–$32.40$19.10--
$330.00Jan 15$23.80$28.00$25.90$37.50 07/10$22.25–$40.25$25.90--
$330.00Feb 19$28.00$32.50$30.25$36.85 06/29$15.50–$45.00$30.25--
$330.00Dec 17$56.50$61.50$59.00$70.10 07/10$44.50–$75.00$59.00--
$260.00Jul 17$35.00$39.00$37.00$58.70 06/30$14.05–$63.00$37.00--
$260.00Aug 21$40.00$43.90$41.95$55.81 07/10$20.55–$66.00$41.95--
$260.00Nov 20$51.10$55.50$53.30$66.13 07/10$31.60–$75.15$53.30--
$260.00Dec 17$86.50$91.50$89.00$67.33 06/23$73.15–$108.75$86.50--
$340.00Jul 17$0.00$4.80$2.40$3.00 07/08$2.28–$4.15$2.40--
$340.00Feb 19$24.80$29.00$26.90$36.50 07/08$13.65–$40.60$26.90--
$340.00Jun 17$38.00$43.00$40.50$53.00 07/09$31.75–$55.15$40.50--
$340.00Dec 17$53.00$58.00$55.50$66.40 07/10$41.25–$71.00$55.50--
$250.00Jul 17$45.00$48.90$46.95$67.00 07/06$19.60–$73.00$46.95--
$250.00Aug 21$48.50$52.50$50.50$65.22 07/10$25.90–$75.50$50.50--
$250.00Nov 20$58.20$62.50$60.35$73.53 07/10$37.00–$83.00$60.35--
$250.00Dec 18$61.00$65.50$63.25$75.75 07/10$56.35–$85.35$63.25--
$250.00Dec 17$92.00$96.50$94.25$71.10 06/23$78.25–$114.75$92.00--
$350.00Aug 21$1.00$5.50$3.25$10.50 06/30$2.40–$11.00$3.25--
$350.00Nov 20$11.50$16.00$13.75$5.00 06/11$5.90–$24.65$11.50--
$350.00Jun 17$35.00$39.50$37.25$49.90 07/09$28.50–$51.25$37.25--
$240.00Jul 17$55.00$58.90$56.95$58.00 06/25$27.20–$82.75$56.95--
$240.00Aug 21$57.40$60.00$58.70$74.50 07/10$32.50–$85.00$58.70--
$240.00Nov 20$66.00$70.00$68.00$81.26 07/10$42.50–$91.50$68.00--
$240.00Dec 17$97.50$102.00$99.75$76.48 06/23$83.50–$120.75$97.50--
$230.00Aug 21$67.00$70.90$68.95$84.38 07/10$40.25–$94.50$68.959
$230.00Nov 20$74.00$78.00$76.00$89.00 06/29$49.35–$100.00$76.00--
$370.00Nov 20$7.50$12.00$9.75$4.40 06/18$4.08–$18.30$7.50--
$370.00Dec 18$10.50$15.00$12.75$20.03 07/07$10.65–$21.80$12.75--
$370.00Feb 19$17.10$21.00$19.05$25.69 07/10$9.15–$29.80$19.05--
$370.00Jun 17$29.00$34.00$31.50$38.20 07/01$23.50–$44.00$31.50--
$220.00Jul 17$74.50$78.90$76.70$104.50 07/08$44.25–$103.00$76.70--
$220.00Aug 21$76.50$79.10$77.80$96.44 07/10$47.75–$104.45$77.80152
$220.00Nov 20$82.50$86.50$84.50$35.06 05/29$56.25–$108.90$82.50--
$210.00Jul 17$84.50$88.80$86.65$114.50 07/08$53.45–$113.00$86.65--
$210.00Aug 21$86.00$89.90$87.95$114.95 07/08$56.80–$114.00$87.95--
$210.00Nov 20$91.00$95.00$93.00$56.60 06/10$63.75–$118.00$91.00--
$200.00Jul 17$94.50$98.80$96.65$49.34 06/10$63.25–$122.75$94.50--
$200.00Aug 21$96.00$100.00$98.00$117.93 07/02$65.65–$124.00$98.00--
$200.00Jan 15$103.00$107.50$105.25$99.20 06/25$95.50–$130.15$103.00--
$195.00Jul 17$99.50$104.00$101.75$129.50 07/08$67.95–$128.00$101.75--
$195.00Jan 15$107.00$111.50$109.25$118.00 06/26$108.75–$134.50$109.25--
$400.00Aug 21$0.00$4.80$2.40$2.55 07/07$2.30–$2.70$2.40--
$190.00Nov 20$109.50$113.50$111.50$120.20 06/26$79.95–$137.00$111.50--
$180.00Jul 17$114.50$119.00$116.75$144.50 07/08$82.75–$143.00$116.75--
$180.00Aug 21$115.50$120.00$117.75$129.00 06/29$84.65–$143.75$117.75--
$420.00Nov 20$2.15$7.00$4.58$6.84 06/29$4.25–$8.95$4.58--
$420.00Jun 17$19.00$24.00$21.50$22.40 06/29$19.25–$30.50$21.50--
$170.00Nov 20$128.50$132.50$130.50$73.30 06/05$97.45–$155.75$128.50--
$165.00Jul 17$129.80$134.00$131.90$136.40 06/26$97.95–$157.75$131.90--
$165.00Aug 21$130.00$134.70$132.35$86.50 06/22$99.25–$158.50$130.00--
$165.00Nov 20$133.00$137.00$135.00$70.60 06/02$101.95–$160.75$133.00--
$160.00Jul 17$134.50$138.90$136.70$164.50 07/08$102.80–$163.00$136.70--
$155.00Jul 17$139.50$143.90$141.70$169.50 07/08$107.75–$168.00$141.70--
$155.00Nov 20$142.40$147.00$144.70$110.60 06/22$111.50–$170.25$142.40--
$440.00Jan 15$4.10$8.90$6.50$11.02 07/08$6.25–$11.00$6.50--
$440.00Jun 17$16.00$21.00$18.50$22.50 07/06$18.00–$26.25$18.50--
$145.00Nov 20$152.00$156.50$154.25$127.20 06/22$120.75–$180.15$152.00--
$140.00Jul 17$154.50$159.00$156.75$117.00 06/22$122.85–$182.75$154.50--
$135.00Nov 20$161.50$166.40$163.95$129.60 06/22$130.75–$189.75$161.50--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$3.50$7.00$5.25$3.15 07/07$2.55–$39.50$3.5016
$300.00Aug 21$16.40$20.00$18.20$11.02 07/09$10.05–$43.20$16.40--
$300.00Nov 20$27.70$32.40$30.05$24.37 07/10$21.00–$50.40$27.70--
$300.00Dec 18$30.50$34.90$32.70$25.58 07/07$23.55–$38.90$30.50--
$300.00Jan 15$33.00$37.50$35.25$28.30 07/08$25.85–$40.60$33.00--
$300.00Feb 19$36.00$40.50$38.25$30.36 07/06$29.15–$54.55$36.00--
$290.00Jul 17$0.00$4.80$2.40$1.35 07/09$2.08–$30.75$1.35--
$290.00Aug 21$12.00$15.50$13.75$7.81 07/07$7.50–$35.65$12.00--
$290.00Nov 20$22.50$27.00$24.75$19.43 07/10$17.25–$43.00$22.50--
$290.00Feb 19$30.70$35.50$33.10$40.70 06/23$24.95–$47.90$33.10--
$310.00Jul 17$12.00$15.50$13.75$5.42 07/10$3.73–$48.50$12.00--
$310.00Aug 21$22.20$26.00$24.10$17.47 07/10$13.50–$51.45$22.20--
$310.00Dec 17$60.50$65.50$63.00$52.70 07/02$52.10–$64.70$60.50--
$280.00Jul 17$0.00$2.75$1.38$4.63 07/06$1.38–$22.75$1.38--
$280.00Aug 21$8.10$11.50$9.80$5.72 07/07$5.50–$28.70$8.10--
$280.00Nov 20$18.00$22.50$20.25$16.31 07/10$13.60–$37.00$18.00--
$280.00Feb 19$26.20$30.50$28.35$22.30 06/30$20.90–$41.90$26.20--
$320.00Jul 17$21.20$25.50$23.35$11.15 07/10$7.05–$57.75$21.20--
$320.00Nov 20$40.00$43.90$41.95$30.57 07/07$29.90–$65.45$40.00--
$320.00Dec 17$66.50$71.50$69.00$59.30 07/02$57.15–$70.75$66.50--
$270.00Jul 17$0.00$4.80$2.40$21.60 06/22$0.35–$16.30$2.40--
$270.00Aug 21$4.00$8.10$6.05$5.17 06/30$3.10–$22.70$5.17--
$270.00Nov 20$14.00$18.50$16.25$19.82 06/25$11.25–$31.40$16.25--
$270.00Feb 19$21.60$26.00$23.80$42.40 06/22$17.60–$36.10$23.80--
$330.00Jul 17$31.50$35.20$33.35$63.90 06/22$12.00–$67.75$33.35--
$330.00Aug 21$36.50$40.50$38.50$65.00 06/22$23.40–$69.25$38.50--
$330.00Nov 20$46.10$50.50$48.30$37.25 07/02$35.30–$73.70$46.10--
$330.00Feb 19$54.30$58.50$56.40$47.60 07/09$44.20–$76.80$54.30--
$330.00Jun 17$63.50$68.00$65.75$56.00 07/08$52.75–$67.50$63.50--
$260.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.35–$11.20$1.82--
$260.00Aug 21$1.70$6.40$4.05$2.79 07/10$2.55–$17.50$2.79--
$260.00Nov 20$10.50$15.00$12.75$8.65 07/09$9.00–$26.00$10.50--
$260.00Feb 19$17.60$22.40$20.00$31.90 06/22$14.50–$31.45$20.00--
$340.00Aug 21$44.70$49.00$46.85$91.00 06/11$29.35–$78.25$46.85--
$340.00Feb 19$60.90$65.00$62.95$51.40 06/30$49.60–$85.10$60.90--
$250.00Jul 17$0.00$4.80$2.40$10.90 06/22$1.20–$7.00$2.40--
$250.00Aug 21$0.05$4.90$2.48$3.44 06/30$2.40–$13.15$2.48--
$250.00Nov 20$7.50$12.30$9.90$23.50 06/22$7.00–$21.50$9.90--
$350.00Jun 17$76.60$81.00$78.80$69.30 07/09$64.50–$81.50$76.60--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/25$1.58–$4.55$2.20--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.40–$9.65$2.40--
$240.00Nov 20$5.50$10.00$7.75$6.40 07/01$5.30–$17.25$6.40--
$240.00Dec 18$7.00$11.80$9.40$8.20 07/02$6.50–$12.75$8.20--
$360.00Jun 17$83.50$88.00$85.75$72.82 07/09$70.75–$89.00$83.50--
$230.00Jul 17$0.00$4.80$2.40$0.95 06/23$0.95–$2.80$0.95--
$230.00Aug 21$0.00$4.80$2.40$4.00 06/18$2.40–$6.80$2.40--
$230.00Nov 20$3.50$8.00$5.75$4.25 07/09$4.08–$13.55$4.25--
$220.00Aug 21$0.00$4.80$2.40$17.15 05/21$2.25–$4.80$2.40--
$220.00Nov 20$2.05$6.90$4.47$15.02 06/09$3.10–$10.55$4.47--
$210.00Jul 17$0.00$4.80$2.40$5.00 05/26$1.85–$2.40$2.40--
$210.00Aug 21$0.00$4.80$2.40$1.45 07/10$1.55–$3.80$1.45--
$195.00Jul 17$0.00$4.80$2.40$2.78 05/26$1.38–$2.40$2.40--
$180.00Dec 18$0.00$4.80$2.40$1.70 07/01$2.40–$2.60$1.70--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$2.40–$2.95$2.40--
$175.00Dec 18$0.00$4.80$2.40$1.35 07/06$2.40–$2.55$1.35--
$420.00Aug 21$121.00$125.90$123.45$105.00 07/10$97.90–$124.45$121.00--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.55$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.50$1.85--
$170.00Feb 19$0.05$4.90$2.48$2.70 06/25$2.40–$4.05$2.48--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$1.02–$2.40$1.10--
$165.00Nov 20$0.60$4.90$2.75$2.25 06/11$2.35–$2.90$2.25--
$160.00Aug 21$0.00$4.80$2.40$2.40 07/09$1.20–$2.40$2.40--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.55$1.35--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.53$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.48$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$1.95–$2.53$1.10--
$130.00Nov 20$0.00$4.80$2.40$1.55 05/18$1.15–$2.53$1.55--
$125.00Nov 20$0.00$4.80$2.40$1.20 05/18$1.13–$2.40$1.20--
$120.00Nov 20$0.00$4.80$2.40$0.95 05/18$1.10–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 14
Put/Call Ratio 1.75
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 13
Put/Call Ratio 0.18
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 337
Total Puts 246
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All