Tour v346
LGND
LIGAND PHARMACEUTICA
$303.39 +2.34%
(7/16 18:41) ◀
|
Friday, July 17, 2026 (6:50pm)
January 2026
|
▶ (7/20 18:45)
◀ 7/17 18:50 ▶

Option Volume

Detail
ℹ
Current (07/17) 45
Calls: 28 (62%)
Puts: 17 (38%)
Prior (07/16) 22
Calls: 8 (36%)
Puts: 14 (64%)
Current vs Prior +104.55%
Calls: +250.00% (Calls)
Puts: +21.43% (Puts)
Prior 7-Day Total 477
Calls: 279 (58%)
Puts: 198 (42%)
Prior 7-Day Average 68
Calls: 39 (58%)
Puts: 28 (42%)
Current vs Prior 7-Day Avg -33.96%
Calls: -29.75%
Puts: -39.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $104.5K
Calls: $89.4K (86%)
Puts: $15.1K (14%)
Prior (07/16) $41.1K
Calls: $30.5K (74%)
Puts: $10.6K (26%)
Current vs Prior +154.44%
Calls: +193.24%
Puts: +42.65%
Prior 7-Day Total $1.81M
Calls: $1.41M (78%)
Puts: $407.1K (22%)
Prior 7-Day Average $259.2K
Calls: $201.1K (78%)
Puts: $58.2K (22%)
Current vs Prior 7-Day Avg -59.69%
Calls: -55.54%
Puts: -74.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.61
Prior (07/16) 1.75
Current vs Prior -65.31%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -49.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 188
Calls: 169 (90%)
Puts: 19 (10%)
Prior (07/16) 182
Calls: 166 (91%)
Puts: 16 (9%)
Current vs Prior +3.30%
Prior 7-Day Total 1,188
Calls: 1,045 (88%)
Puts: 143 (12%)
Prior 7-Day Average 169
Calls: 149 (87%)
Puts: 23 (13%)
Current vs Prior 7-Day Avg +10.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.30% | 13.12%3.30% | 13.12%
Prior 4.47% | 13.21%4.47% | 13.21%
Current vs Prior +193.51% | +21.92%-26.26% | -0.67%
Prior 7-Day Avg 5.98% | 13.68%5.98% | 13.68%
Current vs 7-Day Avg +119.50% | +17.71%-44.85% | -4.10%
Prior 7-Day Eod 4.47% | 13.21%4.47% | 13.21%
Current vs 7-Day Eod +193.51% | +21.92%-26.26% | -0.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($89.4K) vs puts ($15.1K). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2182.7086.50$84.604.5%20.91152
$240.00Aug 2163.5067.50$65.506.1%10.904
$250.00Jul 1751.5055.50$53.507.5%20.907
$260.00Jul 1741.5045.50$43.509.2%10.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2182.7086.50$84.604.5%20.91152
$250.00Jul 1751.5055.50$53.507.5%20.907
$240.00Aug 2163.5067.50$65.506.1%10.904
$260.00Jul 1741.5045.50$43.509.2%10.89--
$270.00Jul 1731.5035.30$33.4011.4%20.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 39, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2113.0017.00$15.0026.7%80.476
$280.00Jul 1721.5025.50$23.5017.0%30.84--
$290.00Jul 1711.5015.50$13.5029.6%30.78--
$250.00Jul 1751.5055.50$53.507.5%20.907
$270.00Jul 1731.5035.30$33.4011.4%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.004.80$2.40200.0%40.3516
$230.00Aug 210.002.85$1.43199.3%30.063
$280.00Aug 215.009.50$7.2562.1%30.26--
$260.00Jul 170.004.80$2.40200.0%20.11--
$260.00Aug 212.904.90$3.9051.3%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3158.3%, max 3410.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 211476.7%49.1%2905.8%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 211797.9%51.2%3410.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.15, avg 3.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$4.50$5.50$4.501.22$304.50
$310.00$320.00Aug 21$4.55$5.45$4.551.20$314.55
$270.00$300.00Aug 21$19.75$10.25$19.750.52$289.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$230.00Aug 21$2.47$27.53$2.4711.15$257.53
$280.00$260.00Aug 21$3.35$16.65$3.354.97$276.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 99.00, avg 16.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$9.90$9.90$0.1099.00$279.90
$220.00$240.00Aug 21$19.10$19.10$0.9021.22$239.10
$240.00$270.00Aug 21$26.25$26.25$3.757.00$266.25
$270.00$300.00Aug 21$19.75$19.75$10.251.93$289.75
$310.00$320.00Aug 21$4.55$4.55$5.450.83$314.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$3.35$3.35$16.650.20$276.65
$260.00$230.00Aug 21$2.47$2.47$27.530.09$257.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.67, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$5.851476.7%49.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$1.501797.9%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.13% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$43.50$2.40$45.90$214.10$305.9015.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.92% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$230.00Aug 21$10.45$1.43$11.88$218.12$331.88
$320.00$260.00Aug 21$10.45$3.90$14.35$245.65$334.35
$310.00$230.00Aug 21$15.00$1.43$16.43$213.57$326.43
$320.00$280.00Aug 21$10.45$7.25$17.70$262.30$337.70
$310.00$260.00Aug 21$15.00$3.90$18.90$241.10$328.90
$310.00$280.00Aug 21$15.00$7.25$22.25$257.75$332.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.86, avg credit $10.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/260270/300Aug 21$22.22$7.782.86$237.78$292.22
260/280300/310Aug 21$7.85$12.150.65$272.15$307.85
260/280310/320Aug 21$7.90$12.100.65$272.10$317.90
230/260310/320Aug 21$7.02$22.980.31$252.98$317.02
230/260300/310Aug 21$6.97$23.030.30$253.03$306.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$0.20$9.8049.00
$240.00$270.00$300.00Aug 21$6.50$23.503.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.40, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$270.001:2Aug 21-$13.00$17.00
$280.00$290.001:2Jul 17-$3.50$6.50
$310.00$320.001:2Aug 21-$5.90$4.10
$270.00$300.001:2Aug 21$0.25$29.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$260.001:2Jul 17-$2.40$37.60
$280.00$260.001:2Aug 21-$0.55$19.45
$260.00$230.001:2Aug 21$1.04$28.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.28%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$13.000.472.2%4.28%6.46%86
$320.00Aug 21$8.500.385.5%2.80%8.28%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 68 vol/day, 158 traded recently)

LGND averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $96.44 on 07/10 (now $82.70/$86.50) — try a limit near $84.60. Also watch the $240.00 08-21 call last traded $74.50 on 07/10 (now $63.50/$67.50) — try a limit near $65.50; the $250.00 07-17 call last traded $67.00 on 07/06 (now $51.50/$55.50) — try a limit near $53.50. Most tradeable put: the $230.00 08-21 put last traded $4.00 on 06/18 (now $0.00/$2.85) — try a limit near $1.43.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$1.50$5.50$3.50$14.60 07/01$2.35–$24.50$3.50--
$300.00Aug 21$17.70$21.30$19.50$19.74 06/25$7.25–$33.65$19.50--
$300.00Nov 20$32.10$36.90$34.50$40.81 07/10$16.75–$47.90$34.50--
$300.00Feb 19$44.00$48.40$46.20$56.31 07/06$23.60–$59.25$46.20--
$300.00Jun 17$57.80$62.00$59.90$60.80 06/29$46.25–$73.00$59.90--
$310.00Jul 17$0.00$4.80$2.40$17.27 07/07$2.40–$16.75$2.40--
$310.00Aug 21$13.00$17.00$15.00$24.85 07/09$5.50–$27.40$15.006
$310.00Nov 20$27.50$32.30$29.90$35.99 07/10$14.05–$42.30$29.90--
$310.00Jan 15$35.00$39.50$37.25$49.30 07/07$29.00–$49.70$37.25--
$310.00Dec 17$68.50$73.50$71.00$80.70 07/07$51.50–$83.50$71.00--
$290.00Jul 17$11.50$15.50$13.50$24.96 06/29$3.85–$33.50$13.50--
$290.00Aug 21$23.00$26.80$24.90$24.35 06/25$9.55–$40.60$24.35--
$290.00Feb 19$48.50$53.30$50.90$33.70 06/23$27.25–$64.75$48.50--
$320.00Jul 17$0.00$4.80$2.40$8.50 07/09$2.40–$10.95$2.40--
$320.00Aug 21$8.50$12.40$10.45$20.10 07/06$3.70–$21.75$10.45--
$320.00Jan 15$30.50$35.00$32.75$42.00 07/10$25.25–$44.75$32.75--
$320.00Jun 17$50.00$53.50$51.75$58.50 07/07$38.25–$63.50$51.75--
$320.00Dec 17$64.50$69.50$67.00$74.10 07/10$47.75–$79.25$67.00--
$280.00Jul 17$21.50$25.50$23.50$37.94 07/06$5.15–$43.50$23.50--
$280.00Aug 21$29.50$34.00$31.75$45.40 06/30$12.75–$48.75$31.75--
$280.00Nov 20$43.00$47.80$45.40$37.90 06/24$23.60–$60.30$43.00--
$280.00Jan 15$50.00$54.40$52.20$43.22 06/24$42.20–$66.75$50.00--
$280.00Feb 19$54.00$58.70$56.35$67.65 06/30$31.20–$70.75$56.35--
$280.00Dec 17$82.00$86.50$84.25$58.40 06/23$63.75–$98.00$82.00--
$330.00Jul 17$0.00$4.80$2.40$2.75 07/10$1.13–$6.60$2.40--
$330.00Aug 21$5.50$9.40$7.45$16.50 07/09$2.90–$17.00$7.45--
$330.00Nov 20$19.80$24.20$22.00$25.61 06/29$9.95–$32.40$22.00--
$330.00Jan 15$26.50$31.30$28.90$37.50 07/10$22.25–$40.25$28.90--
$330.00Feb 19$31.00$35.80$33.40$36.85 06/29$15.50–$45.00$33.40--
$330.00Dec 17$61.00$65.50$63.25$70.10 07/10$44.50–$75.00$63.25--
$270.00Jul 17$31.50$35.30$33.40$41.45 06/29$9.20–$53.00$33.40--
$270.00Aug 21$37.00$41.50$39.25$53.07 07/02$16.65–$57.00$39.25--
$340.00Jul 17$0.00$4.80$2.40$3.00 07/08$2.28–$4.15$2.40--
$340.00Feb 19$27.50$32.30$29.90$36.50 07/08$13.65–$40.60$29.90--
$340.00Jun 17$42.00$46.00$44.00$53.00 07/09$31.75–$55.15$44.00--
$340.00Dec 17$57.00$62.00$59.50$66.40 07/10$41.25–$71.00$59.50--
$260.00Jul 17$41.50$45.50$43.50$58.70 06/30$14.05–$63.00$43.50--
$260.00Aug 21$45.50$49.50$47.50$55.81 07/10$21.70–$66.00$47.50--
$260.00Nov 20$56.50$60.50$58.50$66.13 07/10$32.65–$75.15$58.50--
$260.00Dec 17$92.00$96.50$94.25$67.33 06/23$73.15–$108.75$92.00--
$350.00Aug 21$1.65$6.50$4.08$10.50 06/30$2.40–$11.00$4.08--
$350.00Nov 20$13.50$18.30$15.90$5.00 06/11$7.05–$24.65$13.50--
$350.00Jun 17$39.00$42.90$40.95$49.90 07/09$28.50–$51.25$40.95--
$250.00Jul 17$51.50$55.50$53.50$67.00 07/06$19.80–$73.00$53.507
$250.00Aug 21$54.50$58.50$56.50$65.22 07/10$27.35–$75.50$56.50--
$250.00Nov 20$63.50$68.00$65.75$73.53 07/10$37.75–$83.00$65.75--
$250.00Dec 18$66.50$70.70$68.60$75.75 07/10$56.35–$85.35$68.60--
$250.00Dec 17$97.00$102.00$99.50$71.10 06/23$78.25–$114.75$97.00--
$240.00Jul 17$61.50$65.30$63.40$58.00 06/25$27.20–$82.75$61.50--
$240.00Aug 21$63.50$67.50$65.50$74.50 07/10$33.55–$85.00$65.504
$240.00Nov 20$71.50$75.70$73.60$81.26 07/10$43.40–$91.50$73.60--
$240.00Dec 17$103.00$107.50$105.25$76.48 06/23$83.50–$120.75$103.00--
$370.00Nov 20$9.00$13.80$11.40$4.40 06/18$4.70–$18.30$9.00--
$370.00Dec 18$12.00$16.80$14.40$20.03 07/07$10.65–$21.80$14.40--
$370.00Feb 19$19.50$23.50$21.50$25.69 07/10$9.15–$29.80$21.50--
$370.00Jun 17$32.00$37.00$34.50$38.20 07/01$23.50–$44.00$34.50--
$230.00Aug 21$73.00$77.00$75.00$84.38 07/10$40.75–$94.50$75.00--
$230.00Nov 20$79.50$84.00$81.75$89.00 06/29$49.65–$100.00$81.75--
$220.00Jul 17$81.50$85.50$83.50$104.50 07/08$44.25–$103.00$83.50--
$220.00Aug 21$82.70$86.50$84.60$96.44 07/10$48.35–$104.45$84.60152
$220.00Nov 20$88.50$92.50$90.50$35.06 05/29$56.45–$108.90$88.50--
$210.00Jul 17$91.50$95.50$93.50$114.50 07/08$53.45–$113.00$93.50--
$210.00Aug 21$92.50$96.50$94.50$114.95 07/08$56.80–$114.00$94.50--
$210.00Nov 20$97.00$101.00$99.00$56.60 06/10$63.90–$118.00$97.00--
$400.00Aug 21$0.00$4.80$2.40$2.55 07/07$2.30–$2.70$2.40--
$200.00Jul 17$101.50$105.50$103.50$49.34 06/10$63.25–$122.75$101.50--
$200.00Aug 21$102.10$106.50$104.30$117.93 07/02$65.65–$124.00$104.30--
$200.00Jan 15$109.00$113.50$111.25$99.20 06/25$95.50–$130.15$109.00--
$195.00Jul 17$106.50$110.50$108.50$129.50 07/08$67.95–$128.00$108.50--
$195.00Jan 15$113.50$118.00$115.75$118.00 06/26$108.75–$134.50$115.75--
$190.00Nov 20$115.50$119.50$117.50$120.20 06/26$79.95–$137.00$117.50--
$420.00Nov 20$3.10$7.90$5.50$6.84 06/29$4.25–$8.95$5.50--
$420.00Jun 17$21.00$26.00$23.50$22.40 06/29$19.25–$30.50$22.40--
$180.00Jul 17$121.50$125.50$123.50$144.50 07/08$82.75–$143.00$123.50--
$180.00Aug 21$122.00$126.50$124.25$129.00 06/29$84.65–$143.75$124.25--
$170.00Nov 20$134.50$139.00$136.75$73.30 06/05$97.45–$155.75$134.50--
$440.00Jan 15$5.00$9.80$7.40$11.02 07/08$6.25–$11.00$7.40--
$440.00Jun 17$18.00$22.50$20.25$22.50 07/06$18.00–$26.25$20.25--
$165.00Jul 17$136.20$140.50$138.35$136.40 06/26$97.95–$157.75$136.40--
$165.00Aug 21$136.60$141.50$139.05$86.50 06/22$99.25–$158.50$136.60--
$165.00Nov 20$139.10$144.00$141.55$70.60 06/02$101.95–$160.75$139.10--
$160.00Jul 17$141.10$145.50$143.30$164.50 07/08$102.80–$163.00$143.30--
$155.00Jul 17$146.10$150.50$148.30$169.50 07/08$107.75–$168.00$148.30--
$155.00Nov 20$149.00$153.50$151.25$110.60 06/22$111.50–$170.25$149.00--
$145.00Nov 20$158.50$163.40$160.95$127.20 06/22$120.75–$180.15$158.50--
$140.00Jul 17$161.10$165.50$163.30$117.00 06/22$122.85–$182.75$161.10--
$135.00Nov 20$168.10$173.00$170.55$129.60 06/22$130.75–$189.75$168.10--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$0.00$4.80$2.40$3.15 07/07$2.40–$39.50$2.4016
$300.00Aug 21$13.50$16.90$15.20$11.02 07/09$10.05–$43.20$13.50--
$300.00Nov 20$24.50$29.30$26.90$24.37 07/10$21.00–$50.40$24.50--
$300.00Dec 18$27.50$31.90$29.70$25.58 07/07$23.55–$38.90$27.50--
$300.00Jan 15$30.00$34.60$32.30$28.30 07/08$25.85–$40.60$30.00--
$300.00Feb 19$33.60$37.90$35.75$30.36 07/06$29.15–$54.55$33.60--
$310.00Jul 17$4.50$8.50$6.50$5.42 07/10$3.73–$48.50$5.42--
$310.00Aug 21$18.40$22.20$20.30$17.47 07/10$13.50–$51.45$18.40--
$310.00Dec 17$58.00$63.00$60.50$52.70 07/02$52.10–$64.70$58.00--
$290.00Jul 17$0.00$4.80$2.40$1.35 07/09$2.08–$30.75$1.35--
$290.00Aug 21$9.30$12.50$10.90$7.81 07/07$7.50–$35.65$9.30--
$290.00Nov 20$20.00$24.80$22.40$19.43 07/10$17.25–$43.00$20.00--
$290.00Feb 19$29.00$32.80$30.90$40.70 06/23$24.95–$47.90$30.90--
$320.00Jul 17$14.50$18.50$16.50$11.15 07/10$7.05–$57.75$14.50--
$320.00Nov 20$35.50$40.30$37.90$30.57 07/07$29.90–$65.45$35.50--
$320.00Dec 17$64.00$68.90$66.45$59.30 07/02$57.15–$70.75$64.00--
$280.00Jul 17$0.00$4.80$2.40$4.63 07/06$1.38–$22.75$2.40--
$280.00Aug 21$5.00$9.50$7.25$5.72 07/07$5.50–$28.70$5.72--
$280.00Nov 20$15.70$20.50$18.10$16.31 07/10$13.60–$37.00$16.31--
$280.00Feb 19$23.70$28.50$26.10$22.30 06/30$20.90–$41.90$23.70--
$330.00Jul 17$24.50$28.50$26.50$63.90 06/22$12.00–$67.75$26.50--
$330.00Aug 21$31.00$35.50$33.25$65.00 06/22$23.40–$69.25$33.25--
$330.00Nov 20$42.00$46.80$44.40$37.25 07/02$35.30–$73.70$42.00--
$330.00Feb 19$50.10$54.90$52.50$47.60 07/09$44.20–$76.80$50.10--
$330.00Jun 17$60.50$64.50$62.50$56.00 07/08$52.75–$67.50$60.50--
$270.00Jul 17$0.00$4.80$2.40$21.60 06/22$0.35–$16.30$2.40--
$270.00Aug 21$4.10$7.00$5.55$5.17 06/30$3.10–$22.70$5.17--
$270.00Nov 20$13.00$17.00$15.00$19.82 06/25$11.25–$31.40$15.00--
$270.00Feb 19$19.50$24.30$21.90$42.40 06/22$17.60–$36.10$21.90--
$340.00Aug 21$39.00$43.50$41.25$91.00 06/11$29.35–$78.25$41.25--
$340.00Feb 19$56.60$61.40$59.00$51.40 06/30$49.60–$85.10$56.60--
$260.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.35–$11.20$1.82--
$260.00Aug 21$2.90$4.90$3.90$2.79 07/10$2.55–$17.50$2.90--
$260.00Nov 20$9.30$13.90$11.60$8.65 07/09$9.00–$26.00$9.30--
$260.00Feb 19$16.00$20.80$18.40$31.90 06/22$14.50–$31.45$18.40--
$350.00Jun 17$73.00$77.50$75.25$69.30 07/09$64.50–$81.50$73.00--
$250.00Jul 17$0.00$4.80$2.40$10.90 06/22$1.20–$7.00$2.40--
$250.00Aug 21$0.05$4.90$2.48$3.44 06/30$2.40–$13.15$2.48--
$250.00Nov 20$8.30$11.00$9.65$23.50 06/22$7.00–$21.50$9.65--
$360.00Jun 17$80.00$84.50$82.25$72.82 07/09$70.75–$89.00$80.00--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/25$1.58–$4.55$2.20--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.40–$9.65$2.40--
$240.00Nov 20$4.50$9.20$6.85$6.40 07/01$5.30–$17.25$6.40--
$240.00Dec 18$6.00$10.80$8.40$8.20 07/02$6.50–$12.75$8.20--
$230.00Jul 17$0.00$4.80$2.40$0.95 06/23$0.95–$2.80$0.95--
$230.00Aug 21$0.00$2.85$1.43$4.00 06/18$1.43–$6.80$1.433
$230.00Nov 20$2.65$7.50$5.08$4.25 07/09$4.08–$13.55$4.25--
$220.00Aug 21$0.00$4.80$2.40$17.15 05/21$2.25–$4.80$2.40--
$220.00Nov 20$1.65$6.50$4.08$15.02 06/09$3.10–$10.55$4.08--
$210.00Jul 17$0.00$4.80$2.40$5.00 05/26$1.85–$2.40$2.40--
$210.00Aug 21$0.00$4.80$2.40$1.45 07/10$1.55–$3.80$1.45--
$195.00Jul 17$0.00$4.80$2.40$2.78 05/26$1.38–$2.40$2.40--
$420.00Aug 21$114.10$119.00$116.55$105.00 07/10$97.90–$124.45$114.10--
$180.00Dec 18$0.10$5.00$2.55$1.70 07/01$2.40–$2.60$1.70--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$2.40–$2.95$2.40--
$175.00Dec 18$0.00$4.80$2.40$1.35 07/06$2.40–$2.55$1.35--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.55$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.50$1.85--
$170.00Feb 19$0.10$5.00$2.55$2.70 06/25$2.40–$4.05$2.55--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$1.02–$2.40$1.10--
$165.00Nov 20$0.00$4.80$2.40$2.25 06/11$2.35–$2.90$2.25--
$160.00Aug 21$0.00$4.80$2.40$2.40 07/09$1.20–$2.40$2.40--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.55$1.35--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.53$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.48$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$1.95–$2.40$1.10--
$130.00Nov 20$0.00$4.80$2.40$1.55 05/18$1.15–$2.40$1.55--
$125.00Nov 20$0.00$4.80$2.40$1.20 05/18$1.13–$2.40$1.20--
$120.00Nov 20$0.00$4.80$2.40$0.95 05/18$1.10–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 17
Put/Call Ratio 0.61
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 14
Put/Call Ratio 1.75
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 279
Total Puts 198
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All