Tour v340
LGND
LIGAND PHARMACEUTICA
$296.26 -1.56%
(7/14 19:07) ◀
|
Wednesday, July 15, 2026 (6:49pm)
January 2026
|
▶ (7/16 18:41)
◀ 7/15 18:49 ▶

Option Volume

Detail
ℹ
Current (07/15) 84
Calls: 71 (85%)
Puts: 13 (15%)
Prior (07/14) 43
Calls: 34 (79%)
Puts: 9 (21%)
Current vs Prior +95.35%
Calls: +108.82% (Calls)
Puts: +44.44% (Puts)
Prior 7-Day Total 613
Calls: 375 (61%)
Puts: 238 (39%)
Prior 7-Day Average 87
Calls: 53 (61%)
Puts: 34 (39%)
Current vs Prior 7-Day Avg -4.08%
Calls: +32.53%
Puts: -61.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $483.4K
Calls: $464.1K (96%)
Puts: $19.4K (4%)
Prior (07/14) $186.5K
Calls: $176.3K (94%)
Puts: $10.3K (6%)
Current vs Prior +159.16%
Calls: +163.27%
Puts: +88.66%
Prior 7-Day Total $1.92M
Calls: $1.40M (73%)
Puts: $520.7K (27%)
Prior 7-Day Average $273.8K
Calls: $199.4K (73%)
Puts: $74.4K (27%)
Current vs Prior 7-Day Avg +76.58%
Calls: +132.74%
Puts: -73.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.18
Prior (07/14) 0.26
Current vs Prior -30.83%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -82.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 202
Calls: 186 (92%)
Puts: 16 (8%)
Prior (07/14) 202
Calls: 197 (98%)
Puts: 5 (2%)
Current vs Prior +0.00%
Prior 7-Day Total 1,376
Calls: 1,127 (82%)
Puts: 249 (18%)
Prior 7-Day Average 196
Calls: 161 (80%)
Puts: 41 (20%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.91% | 13.37%4.91% | 13.37%
Prior 5.68% | 13.54%5.68% | 13.54%
Current vs Prior -13.56% | -1.28%-13.56% | -1.28%
Prior 7-Day Avg 6.94% | 14.00%6.94% | 14.00%
Current vs 7-Day Avg -29.22% | -4.51%-29.22% | -4.51%
Prior 7-Day Eod 5.68% | 13.54%5.68% | 13.54%
Current vs 7-Day Eod -13.56% | -1.28%-13.56% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($464.1K) vs puts ($19.4K). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (77% higher). Above-average activity with volume up 95% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2185.0088.50$86.754.0%50.92--
$220.00Aug 2175.5079.00$77.254.5%400.92165
$230.00Aug 2166.0069.30$67.654.9%10.91--
$250.00Aug 2147.5050.80$49.156.7%30.90--
$260.00Aug 2139.0042.80$40.909.3%60.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2185.0088.50$86.754.0%50.92--
$220.00Aug 2175.5079.00$77.254.5%400.92165
$230.00Aug 2166.0069.30$67.654.9%10.91--
$250.00Aug 2147.5050.80$49.156.7%30.90--
$260.00Aug 2139.0042.80$40.909.3%60.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1723.1026.50$24.8013.7%10.81--
$310.00Jul 1713.2017.00$15.1025.2%20.77--
$300.00Jul 175.409.00$7.2050.0%10.6516

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 66, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2175.5079.00$77.254.5%400.92165
$260.00Aug 2139.0042.80$40.909.3%60.82--
$210.00Aug 2185.0088.50$86.754.0%50.92--
$250.00Aug 2147.5050.80$49.156.7%30.90--
$310.00Aug 219.1012.50$10.8031.5%20.394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1713.2017.00$15.1025.2%20.77--
$280.00Jul 170.004.80$2.40200.0%10.20--
$300.00Jul 175.409.00$7.2050.0%10.6516
$320.00Jul 1723.1026.50$24.8013.7%10.81--
$260.00Aug 213.905.90$4.9040.8%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.88, avg 2.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$2.05$7.95$2.053.88$312.05
$270.00$310.00Aug 21$22.15$17.85$22.150.81$292.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Jul 17$4.80$15.20$4.803.17$295.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 32.33, avg 10.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.60$9.60$0.4024.00$229.60
$210.00$220.00Aug 21$9.50$9.50$0.5019.00$219.50
$230.00$250.00Aug 21$18.50$18.50$1.5012.33$248.50
$250.00$260.00Aug 21$8.25$8.25$1.754.71$258.25
$260.00$270.00Aug 21$7.95$7.95$2.053.88$267.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$9.70$9.70$0.3032.33$310.30
$310.00$300.00Jul 17$7.90$7.90$2.103.76$302.10
$300.00$280.00Jul 17$4.80$4.80$15.200.32$295.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.46% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$40.90$4.90$45.80$214.20$305.8015.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.61% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$260.00Aug 21$8.75$4.90$13.65$246.35$333.65
$310.00$260.00Aug 21$10.80$4.90$15.70$244.30$325.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.30$9.7032.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.40, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$6.70$3.30
$270.00$310.001:2Aug 21$11.35$28.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 17-$5.40$4.60
$300.00$280.001:2Jul 17$2.40$17.60
$310.00$300.001:2Jul 17$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.07%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$9.100.394.6%3.07%7.71%24
$320.00Aug 21$7.600.328.0%2.57%10.58%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 68 vol/day, 158 traded recently)

LGND averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $96.44 on 07/10 (now $75.50/$79.00) — try a limit near $77.25. Also watch the $290.00 02-19 call last traded $33.70 on 06/23 (now $44.80/$47.90) — try a limit near $44.80; the $270.00 08-21 call last traded $53.07 on 07/02 (now $31.00/$34.90) — try a limit near $32.95. Most tradeable put: the $300.00 07-17 put last traded $3.15 on 07/07 (now $5.40/$9.00) — try a limit near $5.40.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$0.30$4.90$2.60$14.60 07/01$2.00–$24.50$2.60--
$300.00Aug 21$13.50$16.50$15.00$19.74 06/25$4.70–$33.65$15.00--
$300.00Nov 20$28.00$31.90$29.95$40.81 07/10$12.40–$47.90$29.95--
$300.00Feb 19$39.70$43.70$41.70$56.31 07/06$23.60–$59.25$41.70--
$300.00Jun 17$52.50$57.50$55.00$60.80 06/29$46.25–$73.00$55.00--
$290.00Jul 17$5.50$9.20$7.35$24.96 06/29$2.53–$33.50$7.35--
$290.00Aug 21$18.40$22.40$20.40$24.35 06/25$5.80–$40.60$20.40--
$290.00Feb 19$44.80$47.90$46.35$33.70 06/23$27.25–$64.75$44.803
$310.00Jul 17$0.00$4.80$2.40$17.27 07/07$1.00–$16.75$2.40--
$310.00Aug 21$9.10$12.50$10.80$24.85 07/09$2.80–$27.40$10.804
$310.00Nov 20$23.50$27.30$25.40$35.99 07/10$10.25–$42.30$25.40--
$310.00Jan 15$30.50$35.00$32.75$49.30 07/07$29.00–$49.70$32.75--
$310.00Dec 17$63.80$68.00$65.90$80.70 07/07$51.50–$83.50$65.90--
$280.00Jul 17$14.50$18.40$16.45$37.94 07/06$3.60–$43.50$16.45--
$280.00Aug 21$24.50$27.70$26.10$45.40 06/30$8.20–$48.75$26.10--
$280.00Nov 20$38.00$42.50$40.25$37.90 06/24$18.35–$60.30$38.00--
$280.00Jan 15$44.80$49.50$47.15$43.22 06/24$42.20–$66.75$44.80--
$280.00Feb 19$48.60$52.80$50.70$67.65 06/30$31.20–$70.75$50.70--
$280.00Dec 17$76.00$81.00$78.50$58.40 06/23$63.75–$98.00$76.00--
$320.00Jul 17$0.00$4.80$2.40$8.50 07/09$2.40–$10.95$2.40--
$320.00Aug 21$7.60$9.90$8.75$20.10 07/06$2.55–$21.75$8.75--
$320.00Jan 15$26.50$31.20$28.85$42.00 07/10$25.25–$44.75$28.85--
$320.00Jun 17$44.50$49.50$47.00$58.50 07/07$38.25–$63.50$47.00--
$320.00Dec 17$60.00$64.50$62.25$74.10 07/10$47.75–$79.25$62.25--
$270.00Jul 17$24.00$27.80$25.90$41.45 06/29$5.25–$53.00$25.90--
$270.00Aug 21$31.00$34.90$32.95$53.07 07/02$11.30–$57.00$32.9514
$330.00Jul 17$0.00$2.25$1.13$2.75 07/10$0.88–$6.60$1.13--
$330.00Aug 21$3.50$8.00$5.75$16.50 07/09$2.40–$17.00$5.75--
$330.00Nov 20$16.30$20.90$18.60$25.61 06/29$6.80–$32.40$18.60--
$330.00Jan 15$23.00$27.80$25.40$37.50 07/10$22.25–$40.25$25.40--
$330.00Feb 19$27.50$32.00$29.75$36.85 06/29$15.50–$45.00$29.75--
$330.00Dec 17$56.00$60.50$58.25$70.10 07/10$44.50–$75.00$58.25--
$260.00Jul 17$34.00$37.50$35.75$58.70 06/30$8.70–$63.00$35.75--
$260.00Aug 21$39.00$42.80$40.90$55.81 07/10$15.25–$66.00$40.90--
$260.00Nov 20$50.50$55.00$52.75$66.13 07/10$26.65–$75.15$52.75--
$260.00Dec 17$85.50$90.50$88.00$67.33 06/23$73.15–$108.75$85.50--
$340.00Jul 17$0.00$4.80$2.40$3.00 07/08$2.28–$4.15$2.40--
$340.00Feb 19$24.00$28.80$26.40$36.50 07/08$13.65–$40.60$26.40--
$340.00Jun 17$37.50$42.50$40.00$53.00 07/09$31.75–$55.15$40.00--
$340.00Dec 17$52.50$57.50$55.00$66.40 07/10$41.25–$71.00$55.00--
$250.00Jul 17$44.00$47.20$45.60$67.00 07/06$14.15–$73.00$45.60--
$250.00Aug 21$47.50$50.80$49.15$65.22 07/10$20.25–$75.50$49.15--
$250.00Nov 20$57.50$62.00$59.75$73.53 07/10$31.45–$83.00$59.75--
$250.00Dec 18$60.00$64.50$62.25$75.75 07/10$56.35–$85.35$62.25--
$250.00Dec 17$91.00$96.00$93.50$71.10 06/23$78.25–$114.75$91.00--
$350.00Aug 21$0.65$5.50$3.08$10.50 06/30$2.40–$11.00$3.08--
$350.00Nov 20$11.00$15.80$13.40$5.00 06/11$4.85–$24.65$11.00--
$350.00Jun 17$34.50$39.00$36.75$49.90 07/09$28.50–$51.25$36.75--
$240.00Jul 17$54.00$57.40$55.70$58.00 06/25$21.00–$82.75$55.70--
$240.00Aug 21$56.30$58.00$57.15$74.50 07/10$26.25–$85.00$57.15--
$240.00Nov 20$65.00$69.40$67.20$81.26 07/10$36.75–$91.50$67.20--
$240.00Dec 17$96.50$101.50$99.00$76.48 06/23$83.50–$120.75$96.50--
$230.00Aug 21$66.00$69.30$67.65$84.38 07/10$33.40–$94.50$67.65--
$230.00Nov 20$73.00$77.30$75.15$89.00 06/29$43.10–$100.00$75.15--
$370.00Nov 20$7.50$11.70$9.60$4.40 06/18$3.25–$18.30$7.50--
$370.00Dec 18$10.00$14.60$12.30$20.03 07/07$10.65–$21.80$12.30--
$370.00Feb 19$16.50$21.00$18.75$25.69 07/10$9.15–$29.80$18.75--
$370.00Jun 17$29.00$33.50$31.25$38.20 07/01$23.50–$44.00$31.25--
$220.00Jul 17$74.00$77.20$75.60$104.50 07/08$37.35–$103.00$75.60--
$220.00Aug 21$75.50$79.00$77.25$96.44 07/10$41.35–$104.45$77.25165
$220.00Nov 20$81.50$85.50$83.50$35.06 05/29$49.65–$108.90$81.50--
$210.00Jul 17$84.00$87.30$85.65$114.50 07/08$46.80–$113.00$85.65--
$210.00Aug 21$85.00$88.50$86.75$114.95 07/08$49.40–$114.00$86.75--
$210.00Nov 20$90.00$94.40$92.20$56.60 06/10$57.00–$118.00$90.00--
$200.00Jul 17$94.00$97.30$95.65$49.34 06/10$56.50–$122.75$94.00--
$200.00Aug 21$94.90$98.40$96.65$117.93 07/02$58.65–$124.00$96.65--
$200.00Jan 15$102.00$106.10$104.05$99.20 06/25$95.50–$130.15$102.00--
$195.00Jul 17$99.00$102.10$100.55$129.50 07/08$61.65–$128.00$100.55--
$195.00Jan 15$106.50$111.00$108.75$118.00 06/26$108.75–$134.50$108.75--
$400.00Aug 21$0.00$4.80$2.40$2.55 07/07$2.30–$2.70$2.40--
$190.00Nov 20$108.50$111.90$110.20$120.20 06/26$73.00–$137.00$110.20--
$180.00Jul 17$114.00$117.20$115.60$144.50 07/08$76.25–$143.00$115.60--
$180.00Aug 21$114.50$118.50$116.50$129.00 06/29$77.40–$143.75$116.50--
$420.00Nov 20$2.00$6.50$4.25$6.84 06/29$4.25–$8.95$4.25--
$420.00Jun 17$18.50$23.00$20.75$22.40 06/29$19.25–$30.50$20.75--
$170.00Nov 20$126.60$131.10$128.85$73.30 06/05$90.70–$155.75$126.60--
$165.00Jul 17$129.00$132.20$130.60$136.40 06/26$91.15–$157.75$130.60--
$165.00Aug 21$129.00$133.10$131.05$86.50 06/22$92.25–$158.50$129.00--
$165.00Nov 20$132.00$135.60$133.80$70.60 06/02$95.20–$160.75$132.00--
$160.00Jul 17$134.00$137.60$135.80$164.50 07/08$96.15–$163.00$135.80--
$155.00Jul 17$139.00$142.20$140.60$169.50 07/08$101.25–$168.00$140.60--
$155.00Nov 20$141.10$146.00$143.55$110.60 06/22$104.50–$170.25$141.10--
$440.00Jan 15$4.00$8.50$6.25$11.02 07/08$6.25–$11.00$6.25--
$440.00Jun 17$16.00$20.00$18.00$22.50 07/06$18.00–$26.25$18.00--
$145.00Nov 20$150.60$155.50$153.05$127.20 06/22$114.00–$180.15$150.60--
$140.00Jul 17$153.10$157.40$155.25$117.00 06/22$116.20–$182.75$153.10--
$135.00Nov 20$160.60$165.50$163.05$129.60 06/22$123.75–$189.75$160.60--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$5.40$9.00$7.20$3.15 07/07$2.55–$44.90$5.4016
$300.00Aug 21$17.50$20.90$19.20$11.02 07/09$10.05–$47.50$17.50--
$300.00Nov 20$29.40$32.80$31.10$24.37 07/10$21.00–$52.70$29.40--
$300.00Dec 18$31.60$35.50$33.55$25.58 07/07$23.55–$38.90$31.60--
$300.00Jan 15$33.60$38.00$35.80$28.30 07/08$25.85–$40.60$33.60--
$300.00Feb 19$37.50$41.00$39.25$30.36 07/06$29.15–$54.55$37.50--
$290.00Jul 17$0.50$4.90$2.70$1.35 07/09$2.08–$35.95$1.35--
$290.00Aug 21$12.50$16.00$14.25$7.81 07/07$7.50–$39.00$12.50--
$290.00Nov 20$24.10$27.50$25.80$19.43 07/10$17.25–$45.25$24.10--
$290.00Feb 19$32.00$35.50$33.75$40.70 06/23$24.95–$47.90$33.75--
$310.00Jul 17$13.20$17.00$15.10$5.42 07/10$3.73–$54.75$13.20--
$310.00Aug 21$23.70$26.90$25.30$17.47 07/10$13.50–$56.00$23.70--
$310.00Dec 17$61.00$66.00$63.50$52.70 07/02$52.10–$64.70$61.00--
$280.00Jul 17$0.00$4.80$2.40$4.63 07/06$2.40–$27.05$2.40--
$280.00Aug 21$8.00$11.90$9.95$5.72 07/07$5.50–$30.75$8.00--
$280.00Nov 20$19.20$23.00$21.10$16.31 07/10$13.60–$38.60$19.20--
$280.00Feb 19$27.00$31.00$29.00$22.30 06/30$20.90–$41.90$27.00--
$320.00Jul 17$23.10$26.50$24.80$11.15 07/10$7.05–$64.65$23.10--
$320.00Nov 20$41.50$44.40$42.95$30.57 07/07$29.90–$68.75$41.50--
$320.00Dec 17$67.00$72.00$69.50$59.30 07/02$57.15–$70.75$67.00--
$270.00Jul 17$0.00$4.80$2.40$21.60 06/22$0.35–$18.80$2.40--
$270.00Aug 21$4.60$8.10$6.35$5.17 06/30$3.10–$24.30$5.17--
$270.00Nov 20$14.80$19.00$16.90$19.82 06/25$11.25–$32.45$16.90--
$270.00Feb 19$22.50$26.50$24.50$42.40 06/22$17.60–$36.10$24.50--
$330.00Jul 17$32.80$36.50$34.65$63.90 06/22$12.00–$74.65$34.65--
$330.00Aug 21$37.70$41.50$39.60$65.00 06/22$23.40–$75.05$39.60--
$330.00Nov 20$46.60$51.40$49.00$37.25 07/02$35.30–$77.50$46.60--
$330.00Feb 19$54.40$59.00$56.70$47.60 07/09$44.20–$76.80$54.40--
$330.00Jun 17$64.00$68.50$66.25$56.00 07/08$52.75–$67.50$64.00--
$260.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.35–$12.85$1.82--
$260.00Aug 21$3.90$5.90$4.90$2.79 07/10$2.55–$18.60$3.90--
$260.00Nov 20$11.50$15.50$13.50$8.65 07/09$9.00–$26.90$11.50--
$260.00Feb 19$18.50$22.50$20.50$31.90 06/22$14.50–$31.45$20.50--
$340.00Aug 21$46.10$50.00$48.05$91.00 06/11$29.35–$84.75$48.05--
$340.00Feb 19$61.30$66.00$63.65$51.40 06/30$49.60–$85.10$61.30--
$250.00Jul 17$0.00$4.80$2.40$10.90 06/22$1.20–$7.90$2.40--
$250.00Aug 21$0.55$4.50$2.53$3.44 06/30$2.40–$13.50$2.53--
$250.00Nov 20$8.50$12.50$10.50$23.50 06/22$7.00–$22.30$10.50--
$350.00Jun 17$77.50$82.00$79.75$69.30 07/09$64.50–$81.50$77.50--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/25$1.58–$4.55$2.20--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.40–$9.65$2.40--
$240.00Nov 20$6.00$10.40$8.20$6.40 07/01$5.30–$18.05$6.40--
$240.00Dec 18$7.50$12.00$9.75$8.20 07/02$6.50–$12.75$8.20--
$360.00Jun 17$84.00$89.00$86.50$72.82 07/09$70.75–$89.00$84.00--
$230.00Jul 17$0.00$4.80$2.40$0.95 06/23$0.95–$2.80$0.95--
$230.00Aug 21$0.00$4.80$2.40$4.00 06/18$2.40–$7.20$2.40--
$230.00Nov 20$5.80$8.50$7.15$4.25 07/09$4.08–$14.45$5.80--
$220.00Aug 21$0.00$4.80$2.40$17.15 05/21$2.25–$5.00$2.40--
$220.00Nov 20$2.15$6.90$4.53$15.02 06/09$3.10–$11.25$4.53--
$210.00Jul 17$0.00$4.80$2.40$5.00 05/26$1.85–$2.40$2.40--
$210.00Aug 21$0.00$4.80$2.40$1.45 07/10$1.55–$3.80$1.45--
$195.00Jul 17$0.00$4.80$2.40$2.78 05/26$1.38–$2.40$2.40--
$180.00Dec 18$0.00$4.80$2.40$1.70 07/01$2.40–$2.60$1.70--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$2.40–$2.95$2.40--
$175.00Dec 18$0.00$4.80$2.40$1.35 07/06$2.40–$2.55$1.35--
$420.00Aug 21$122.00$126.90$124.45$105.00 07/10$97.90–$124.45$122.00--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.55$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.50$1.85--
$170.00Feb 19$0.10$5.00$2.55$2.70 06/25$2.40–$4.05$2.55--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$1.02–$2.40$1.10--
$165.00Nov 20$0.00$4.80$2.40$2.25 06/11$2.35–$2.90$2.25--
$160.00Aug 21$0.00$4.80$2.40$2.40 07/09$1.20–$2.40$2.40--
$160.00Dec 18$0.10$5.00$2.55$1.35 06/25$2.40–$2.55$1.35--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.53$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.48$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$1.95–$2.53$1.10--
$130.00Nov 20$0.00$4.80$2.40$1.55 05/18$1.15–$2.53$1.55--
$125.00Nov 20$0.00$4.80$2.40$1.20 05/18$1.13–$2.40$1.20--
$120.00Nov 20$0.00$4.80$2.40$0.95 05/18$1.10–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 13
Put/Call Ratio 0.18
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 9
Put/Call Ratio 0.26
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 375
Total Puts 238
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All