Tour v334
LGND
LIGAND PHARMACEUTICA
$300.97 -2.68%
$302.11 (+0.38%)🌙
as of 07/14 07:07 PM
(7/13 18:43) ◀
|
Tuesday, July 14, 2026 (7:07pm)
January 2026
|
▶ (7/15 18:49)
◀ 7/14 19:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 43
Calls: 34 (79%)
Puts: 9 (21%)
Prior (07/13) 48
Calls: 29 (60%)
Puts: 19 (40%)
Current vs Prior -10.42%
Calls: +17.24% (Calls)
Puts: -52.63% (Puts)
Prior 7-Day Total 654
Calls: 411 (63%)
Puts: 243 (37%)
Prior 7-Day Average 93
Calls: 58 (63%)
Puts: 34 (37%)
Current vs Prior 7-Day Avg -53.98%
Calls: -42.09%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $186.5K
Calls: $176.3K (94%)
Puts: $10.3K (6%)
Prior (07/13) $147.4K
Calls: $115.1K (78%)
Puts: $32.3K (22%)
Current vs Prior +26.51%
Calls: +53.14%
Puts: -68.24%
Prior 7-Day Total $2.22M
Calls: $1.67M (75%)
Puts: $555.8K (25%)
Prior 7-Day Average $317.5K
Calls: $238.1K (75%)
Puts: $79.4K (25%)
Current vs Prior 7-Day Avg -41.25%
Calls: -25.97%
Puts: -87.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.26
Prior (07/13) 0.66
Current vs Prior -59.60%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -74.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 202
Calls: 197 (98%)
Puts: 5 (2%)
Prior (07/13) 52
Calls: 41 (79%)
Puts: 11 (21%)
Current vs Prior +288.46%
Prior 7-Day Total 1,429
Calls: 1,116 (78%)
Puts: 313 (22%)
Prior 7-Day Average 204
Calls: 159 (75%)
Puts: 52 (25%)
Current vs Prior 7-Day Avg -1.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.68% | 13.54%5.68% | 13.54%
Prior 6.22% | 13.73%6.22% | 13.73%
Current vs Prior -8.72% | -1.36%-8.72% | -1.36%
Prior 7-Day Avg 7.33% | 14.19%7.15% | 14.07%
Current vs 7-Day Avg -22.48% | -4.61%-20.51% | -3.80%
Prior 7-Day Eod 6.22% | 13.73%6.22% | 13.73%
Current vs 7-Day Eod -8.72% | -1.36%-8.72% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($176.3K) vs puts ($10.3K). Extreme bullish P/C ratio of 0.26 - heavy call buying (34 calls vs 9 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (197 calls vs 5 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.2%, best 3.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2180.9083.50$82.203.2%120.93169
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2180.9083.50$82.203.2%120.93169
$300.00Jul 174.408.50$6.4563.6%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 22, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2180.9083.50$82.203.2%120.93169
$310.00Jul 170.404.80$2.60169.2%20.312
$310.00Aug 2112.8016.50$14.6525.3%20.46--
$300.00Jul 174.408.50$6.4563.6%10.59--
$320.00Jul 170.104.70$2.40191.7%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 213.308.00$5.6583.2%10.21--
$300.00Aug 2114.3018.50$16.4025.6%10.465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.5%, max 61.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 2175.6%46.8%61.5%218
$310.00Jul 17Aug 2150.7%47.2%7.5%42
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 11.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$0.20$9.80$0.2049.00$310.20
$320.00$340.00Aug 21$4.65$15.35$4.653.30$324.65
$310.00$320.00Aug 21$3.75$6.25$3.751.67$313.75
$300.00$310.00Jul 17$3.85$6.15$3.851.60$303.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$270.00Aug 21$10.75$19.25$10.751.79$289.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.01, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$310.00Aug 21$67.55$67.55$22.453.01$287.55
$300.00$310.00Jul 17$3.85$3.85$6.150.63$303.85
$310.00$320.00Aug 21$3.75$3.75$6.250.60$313.75
$320.00$340.00Aug 21$4.65$4.65$15.350.30$324.65
$310.00$320.00Jul 17$0.20$0.20$9.800.02$310.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$270.00Aug 21$10.75$10.75$19.250.56$289.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.28, cheapest $8.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$8.5075.6%46.8%
$310.00Jul 17Aug 21$12.0550.7%47.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.95% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Aug 21$6.25$5.65$11.90$258.10$351.90
$320.00$270.00Aug 21$10.90$5.65$16.55$253.45$336.55
$310.00$270.00Aug 21$14.65$5.65$20.30$249.70$330.30
$340.00$300.00Aug 21$6.25$16.40$22.65$277.35$362.65
$320.00$300.00Aug 21$10.90$16.40$27.30$272.70$347.30
$310.00$300.00Aug 21$14.65$16.40$31.05$268.95$341.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.05, avg credit $14.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/300320/340Aug 21$15.40$14.601.05$284.60$335.40
270/300310/320Aug 21$14.50$15.500.94$285.50$324.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.74, cheapest $3.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$3.65$6.351.74
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.60, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21-$1.60$18.40
$310.00$320.001:2Jul 17-$2.20$7.80
$310.00$320.001:2Aug 21-$7.15$2.85
$220.00$310.001:2Aug 21$52.90$37.10
$300.00$310.001:2Jul 17$1.25$8.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$270.001:2Aug 21$5.10$24.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.25%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$12.800.463.0%4.25%7.25%2--
$320.00Aug 21$8.800.386.3%2.92%9.25%118
$340.00Aug 21$4.500.2413.0%1.50%14.46%1--
$310.00Jul 17$0.400.313.0%0.13%3.13%22
$320.00Jul 17$0.100.216.3%0.03%6.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 68 vol/day, 158 traded recently)

LGND averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $96.44 on 07/10 (now $80.90/$83.50) — try a limit near $82.20. Also watch the $320.00 12-17 call last traded $74.10 on 07/10 (now $64.00/$68.00) — try a limit near $66.00; the $300.00 02-19 call last traded $56.31 on 07/06 (now $43.50/$47.00) — try a limit near $45.25. Most tradeable put: the $300.00 08-21 put last traded $11.02 on 07/09 (now $14.30/$18.50) — try a limit near $14.30.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$4.40$8.50$6.45$14.60 07/01$2.00–$24.50$6.45--
$300.00Aug 21$17.30$21.00$19.15$19.74 06/25$4.25–$33.65$19.15--
$300.00Nov 20$32.30$36.00$34.15$40.81 07/10$12.20–$47.90$34.15--
$300.00Feb 19$43.50$47.00$45.25$56.31 07/06$23.60–$59.25$45.251
$300.00Jun 17$56.30$61.00$58.65$60.80 06/29$46.25–$73.00$58.65--
$310.00Jul 17$0.40$4.80$2.60$17.27 07/07$1.00–$16.75$2.602
$310.00Aug 21$12.80$16.50$14.65$24.85 07/09$2.80–$27.40$14.65--
$310.00Nov 20$27.70$31.00$29.35$35.99 07/10$9.90–$42.30$29.35--
$310.00Jan 15$34.00$38.50$36.25$49.30 07/07$29.00–$49.70$36.25--
$310.00Dec 17$68.00$72.00$70.00$80.70 07/07$51.50–$83.50$70.00--
$290.00Jul 17$11.40$15.00$13.20$24.96 06/29$2.40–$33.50$13.20--
$290.00Aug 21$23.20$26.50$24.85$24.35 06/25$5.70–$40.60$24.35--
$290.00Feb 19$48.50$51.90$50.20$33.70 06/23$27.25–$64.75$48.50--
$320.00Jul 17$0.10$4.70$2.40$8.50 07/09$2.40–$10.95$2.40--
$320.00Aug 21$8.80$13.00$10.90$20.10 07/06$2.55–$21.75$10.9018
$320.00Jan 15$30.20$34.30$32.25$42.00 07/10$25.25–$44.75$32.25--
$320.00Jun 17$48.00$52.50$50.25$58.50 07/07$38.25–$63.50$50.25--
$320.00Dec 17$64.00$68.00$66.00$74.10 07/10$47.75–$79.25$66.003
$320.00Feb 19$35.00$38.50$36.75--$36.75–$36.75—$35.003
$280.00Jul 17$20.90$24.00$22.45$37.94 07/06$3.60–$43.50$22.45--
$280.00Aug 21$29.50$33.00$31.25$45.40 06/30$7.75–$48.75$31.25--
$280.00Nov 20$42.80$46.50$44.65$37.90 06/24$17.80–$60.30$42.80--
$280.00Jan 15$48.50$53.00$50.75$43.22 06/24$42.20–$66.75$48.50--
$280.00Feb 19$52.50$57.30$54.90$67.65 06/30$31.20–$70.75$54.90--
$280.00Dec 17$80.00$85.00$82.50$58.40 06/23$63.75–$98.00$80.00--
$330.00Jul 17$0.00$3.50$1.75$2.75 07/10$0.88–$6.60$1.75--
$330.00Aug 21$6.00$10.00$8.00$16.50 07/09$2.40–$17.00$8.00--
$330.00Nov 20$22.00$23.50$22.75$25.61 06/29$6.80–$32.40$22.75--
$330.00Jan 15$26.20$30.50$28.35$37.50 07/10$22.25–$40.25$28.35--
$330.00Feb 19$31.20$35.00$33.10$36.85 06/29$15.50–$45.00$33.10--
$330.00Dec 17$59.50$64.50$62.00$70.10 07/10$44.50–$75.00$62.001
$270.00Jul 17$30.10$33.50$31.80$41.45 06/29$5.25–$53.00$31.80--
$270.00Aug 21$36.60$40.00$38.30$53.07 07/02$11.30–$57.00$38.30--
$340.00Jul 17$0.00$4.80$2.40$3.00 07/08$2.28–$4.15$2.40--
$340.00Feb 19$28.20$31.50$29.85$36.50 07/08$13.65–$40.60$29.85--
$340.00Jun 17$40.50$45.00$42.75$53.00 07/09$31.75–$55.15$42.75--
$340.00Dec 17$57.30$61.00$59.15$66.40 07/10$41.25–$71.00$59.15--
$260.00Jul 17$40.00$43.50$41.75$58.70 06/30$8.70–$63.00$41.75--
$260.00Aug 21$44.30$48.00$46.15$55.81 07/10$15.25–$66.00$46.15--
$260.00Nov 20$55.50$59.40$57.45$66.13 07/10$25.75–$75.15$57.45--
$260.00Dec 17$90.50$95.00$92.75$67.33 06/23$73.15–$108.75$90.50--
$350.00Aug 21$2.50$6.50$4.50$10.50 06/30$2.40–$11.00$4.50--
$350.00Nov 20$13.40$18.00$15.70$5.00 06/11$4.75–$24.65$13.40--
$350.00Jun 17$37.30$42.00$39.65$49.90 07/09$28.50–$51.25$39.65--
$250.00Jul 17$49.70$53.50$51.60$67.00 07/06$13.30–$73.00$51.60--
$250.00Aug 21$52.50$57.00$54.75$65.22 07/10$19.85–$75.50$54.75--
$250.00Nov 20$62.80$66.50$64.65$73.53 07/10$31.25–$83.00$64.65--
$250.00Dec 18$64.50$69.00$66.75$75.75 07/10$56.35–$85.35$66.75--
$250.00Dec 17$95.50$100.00$97.75$71.10 06/23$78.25–$114.75$95.50--
$240.00Jul 17$59.30$63.50$61.40$58.00 06/25$19.50–$82.75$59.30--
$240.00Aug 21$61.50$66.00$63.75$74.50 07/10$26.00–$85.00$63.75--
$240.00Nov 20$70.10$74.00$72.05$81.26 07/10$36.50–$91.50$72.05--
$240.00Dec 17$101.00$105.50$103.25$76.48 06/23$83.50–$120.75$101.00--
$370.00Nov 20$8.80$13.50$11.15$4.40 06/18$3.25–$18.30$8.80--
$370.00Dec 18$12.00$16.50$14.25$20.03 07/07$10.65–$21.80$14.25--
$370.00Feb 19$18.70$23.00$20.85$25.69 07/10$9.15–$29.80$20.85--
$370.00Jun 17$31.30$36.00$33.65$38.20 07/01$23.50–$44.00$33.65--
$230.00Aug 21$71.10$75.50$73.30$84.38 07/10$32.70–$94.50$73.30--
$230.00Nov 20$77.50$82.00$79.75$89.00 06/29$42.00–$100.00$79.75--
$220.00Jul 17$79.30$83.50$81.40$104.50 07/08$35.50–$103.00$81.40--
$220.00Aug 21$80.90$83.50$82.20$96.44 07/10$40.05–$104.45$82.20169
$220.00Nov 20$86.00$90.50$88.25$35.06 05/29$48.50–$108.90$86.00--
$210.00Jul 17$89.40$93.50$91.45$114.50 07/08$45.00–$113.00$91.45--
$210.00Aug 21$90.50$94.50$92.50$114.95 07/08$48.45–$114.00$92.50--
$210.00Nov 20$95.00$99.50$97.25$56.60 06/10$55.50–$118.00$95.00--
$400.00Aug 21$0.00$4.80$2.40$2.55 07/07$2.30–$2.70$2.40--
$200.00Jul 17$99.40$103.50$101.45$49.34 06/10$54.60–$122.75$99.40--
$200.00Aug 21$100.00$104.50$102.25$117.93 07/02$57.00–$124.00$102.25--
$200.00Jan 15$107.00$111.50$109.25$99.20 06/25$95.50–$130.15$107.00--
$195.00Jul 17$104.50$108.50$106.50$129.50 07/08$59.50–$128.00$106.50--
$195.00Jan 15$111.60$115.50$113.55$118.00 06/26$110.00–$134.50$113.55--
$190.00Nov 20$113.30$118.00$115.65$120.20 06/26$71.50–$137.00$115.65--
$420.00Nov 20$3.10$7.90$5.50$6.84 06/29$5.50–$8.95$5.50--
$420.00Jun 17$20.60$25.50$23.05$22.40 06/29$19.25–$30.50$22.40--
$180.00Jul 17$119.30$123.50$121.40$144.50 07/08$74.50–$143.00$121.40--
$180.00Aug 21$120.00$124.00$122.00$129.00 06/29$75.50–$143.75$122.00--
$170.00Nov 20$132.30$137.00$134.65$73.30 06/05$89.00–$155.75$132.30--
$165.00Jul 17$134.50$138.50$136.50$136.40 06/26$89.10–$157.75$136.40--
$165.00Aug 21$135.00$139.00$137.00$86.50 06/22$90.10–$158.50$135.00--
$165.00Nov 20$137.00$141.50$139.25$70.60 06/02$93.50–$160.75$137.00--
$440.00Jan 15$5.20$10.00$7.60$11.02 07/08$7.60–$11.00$7.60--
$440.00Jun 17$17.60$22.50$20.05$22.50 07/06$20.05–$26.25$20.05--
$160.00Jul 17$139.50$143.50$141.50$164.50 07/08$94.00–$163.00$141.50--
$155.00Jul 17$144.50$148.50$146.50$169.50 07/08$99.10–$168.00$146.50--
$155.00Nov 20$146.70$151.50$149.10$110.60 06/22$102.65–$170.25$146.70--
$145.00Nov 20$156.30$161.00$158.65$127.20 06/22$112.00–$180.15$156.30--
$140.00Jul 17$159.00$163.50$161.25$117.00 06/22$114.00–$182.75$159.00--
$135.00Nov 20$166.20$171.00$168.60$129.60 06/22$121.75–$189.75$166.20--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$2.60$5.00$3.80$3.15 07/07$2.55–$47.00$3.15--
$300.00Aug 21$14.30$18.50$16.40$11.02 07/09$10.05–$49.00$14.305
$300.00Nov 20$27.30$30.40$28.85$24.37 07/10$21.00–$54.30$27.30--
$300.00Dec 18$29.00$33.50$31.25$25.58 07/07$23.55–$38.90$29.00--
$300.00Jan 15$31.40$36.00$33.70$28.30 07/08$25.85–$40.60$31.40--
$300.00Feb 19$34.60$38.40$36.50$30.36 07/06$29.15–$54.55$34.60--
$310.00Jul 17$8.50$12.80$10.65$5.42 07/10$3.73–$56.50$8.50--
$310.00Aug 21$19.50$23.70$21.60$17.47 07/10$13.50–$58.00$19.50--
$310.00Dec 17$59.00$63.00$61.00$52.70 07/02$52.10–$64.70$59.00--
$290.00Jul 17$0.40$4.80$2.60$1.35 07/09$2.08–$37.30$1.35--
$290.00Aug 21$9.50$13.70$11.60$7.81 07/07$7.50–$40.45$9.50--
$290.00Nov 20$22.00$25.40$23.70$19.43 07/10$17.25–$46.85$22.00--
$290.00Feb 19$29.00$33.70$31.35$40.70 06/23$24.95–$47.90$31.35--
$320.00Jul 17$17.00$21.50$19.25$11.15 07/10$7.05–$66.50$17.00--
$320.00Nov 20$38.30$41.50$39.90$30.57 07/07$29.90–$70.50$38.30--
$320.00Dec 17$64.50$69.50$67.00$59.30 07/02$57.15–$70.75$64.50--
$280.00Jul 17$0.00$4.80$2.40$4.63 07/06$2.40–$28.40$2.40--
$280.00Aug 21$6.00$9.80$7.90$5.72 07/07$5.50–$32.50$6.00--
$280.00Nov 20$16.90$21.50$19.20$16.31 07/10$13.60–$40.00$16.90--
$280.00Feb 19$24.50$29.30$26.90$22.30 06/30$20.90–$41.90$24.50--
$330.00Jul 17$27.00$31.00$29.00$63.90 06/22$12.00–$76.50$29.00--
$330.00Aug 21$33.00$37.10$35.05$65.00 06/22$23.40–$77.00$35.05--
$330.00Nov 20$44.50$48.00$46.25$37.25 07/02$35.30–$79.50$44.50--
$330.00Feb 19$52.10$56.00$54.05$47.60 07/09$44.20–$76.80$52.10--
$330.00Jun 17$61.00$66.00$63.50$56.00 07/08$52.75–$67.50$61.00--
$270.00Jul 17$0.00$4.80$2.40$21.60 06/22$0.35–$20.40$2.40--
$270.00Aug 21$3.30$8.00$5.65$5.17 06/30$3.10–$25.50$5.17--
$270.00Nov 20$13.00$17.50$15.25$19.82 06/25$11.25–$33.75$15.25--
$270.00Feb 19$20.50$25.00$22.75$42.40 06/22$17.60–$36.10$22.75--
$340.00Aug 21$41.00$45.30$43.15$91.00 06/11$29.35–$86.50$43.15--
$340.00Feb 19$58.70$63.00$60.85$51.40 06/30$49.60–$85.10$58.70--
$260.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.35–$13.75$1.82--
$260.00Aug 21$1.00$5.40$3.20$2.79 07/10$2.55–$19.50$2.79--
$260.00Nov 20$9.50$14.30$11.90$8.65 07/09$9.00–$28.25$9.50--
$260.00Feb 19$16.50$21.30$18.90$31.90 06/22$14.50–$31.45$18.90--
$350.00Jun 17$74.00$78.80$76.40$69.30 07/09$64.50–$81.50$74.00--
$250.00Jul 17$0.00$4.80$2.40$10.90 06/22$1.20–$8.75$2.40--
$250.00Aug 21$0.10$5.00$2.55$3.44 06/30$2.40–$14.25$2.55--
$250.00Nov 20$7.00$11.80$9.40$23.50 06/22$7.00–$22.90$9.40--
$360.00Jun 17$81.00$85.80$83.40$72.82 07/09$70.75–$89.00$81.00--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/25$1.58–$4.90$2.20--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.40–$10.25$2.40--
$240.00Nov 20$4.60$9.40$7.00$6.40 07/01$5.30–$18.40$6.40--
$240.00Dec 18$6.50$11.30$8.90$8.20 07/02$6.50–$12.75$8.20--
$230.00Jul 17$0.00$4.80$2.40$0.95 06/23$0.95–$2.80$0.95--
$230.00Aug 21$0.00$4.80$2.40$4.00 06/18$2.40–$7.30$2.40--
$230.00Nov 20$3.10$7.90$5.50$4.25 07/09$4.08–$14.45$4.25--
$220.00Aug 21$0.00$4.80$2.40$17.15 05/21$2.25–$5.25$2.40--
$220.00Nov 20$1.65$6.40$4.03$15.02 06/09$3.10–$11.25$4.03--
$210.00Jul 17$0.00$4.80$2.40$5.00 05/26$1.85–$2.40$2.40--
$210.00Aug 21$0.00$4.80$2.40$1.45 07/10$1.55–$3.80$1.45--
$195.00Jul 17$0.00$4.80$2.40$2.78 05/26$1.38–$2.40$2.40--
$420.00Aug 21$116.50$121.40$118.95$105.00 07/10$97.90–$118.95$116.50--
$180.00Dec 18$0.05$4.90$2.48$1.70 07/01$2.40–$2.60$1.70--
$175.00Nov 20$0.80$4.90$2.85$3.50 06/10$2.40–$2.95$2.85--
$175.00Dec 18$0.05$4.90$2.48$1.35 07/06$2.40–$2.55$1.35--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.55$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.50$1.85--
$170.00Feb 19$0.10$5.00$2.55$2.70 06/25$2.40–$4.05$2.55--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$1.02–$2.40$1.10--
$165.00Nov 20$0.90$4.90$2.90$2.25 06/11$2.35–$2.90$2.25--
$160.00Aug 21$0.00$4.80$2.40$2.40 07/09$1.20–$2.40$2.40--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.53$1.35--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.53$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.48$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$1.95–$2.53$1.10--
$130.00Nov 20$0.00$4.80$2.40$1.55 05/18$1.15–$2.53$1.55--
$125.00Nov 20$0.00$4.80$2.40$1.20 05/18$1.13–$2.40$1.20--
$120.00Nov 20$0.00$4.80$2.40$0.95 05/18$1.10–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 9
Put/Call Ratio 0.26
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 19
Put/Call Ratio 0.66
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 411
Total Puts 243
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All