Tour v325
LGND
LIGAND PHARMACEUTICA
$309.25 -2.21%
$310.00 (+0.24%)🌙
as of 07/13 06:42 PM
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:07)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) 48
Calls: 29 (60%)
Puts: 19 (40%)
Prior (07/10) 55
Calls: 45 (82%)
Puts: 10 (18%)
Current vs Prior -12.73%
Calls: -35.56% (Calls)
Puts: +90.00% (Puts)
Prior 7-Day Total 650
Calls: 418 (64%)
Puts: 232 (36%)
Prior 7-Day Average 92
Calls: 59 (64%)
Puts: 33 (36%)
Current vs Prior 7-Day Avg -48.31%
Calls: -51.44%
Puts: -42.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $147.4K
Calls: $115.1K (78%)
Puts: $32.3K (22%)
Prior (07/10) $352.9K
Calls: $332.9K (94%)
Puts: $20.1K (6%)
Current vs Prior -58.22%
Calls: -65.42%
Puts: +61.10%
Prior 7-Day Total $2.22M
Calls: $1.69M (76%)
Puts: $528.6K (24%)
Prior 7-Day Average $316.7K
Calls: $241.2K (76%)
Puts: $75.5K (24%)
Current vs Prior 7-Day Avg -53.44%
Calls: -52.28%
Puts: -57.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.66
Prior (07/10) 0.22
Current vs Prior +194.83%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -34.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 52
Calls: 41 (79%)
Puts: 11 (21%)
Prior (07/10) 343
Calls: 256 (75%)
Puts: 87 (25%)
Current vs Prior -84.84%
Prior 7-Day Total 1,620
Calls: 1,306 (81%)
Puts: 314 (19%)
Prior 7-Day Average 231
Calls: 186 (78%)
Puts: 52 (22%)
Current vs Prior 7-Day Avg -77.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.22% | 13.73%6.22% | 13.73%
Prior 6.25% | 13.63%6.25% | 13.63%
Current vs Prior -0.33% | +0.72%-0.33% | +0.72%
Prior 7-Day Avg 7.70% | 14.37%7.33% | 14.14%
Current vs 7-Day Avg -19.15% | -4.47%-15.11% | -2.95%
Prior 7-Day Eod 6.25% | 13.63%6.25% | 13.63%
Current vs 7-Day Eod -0.33% | +0.72%-0.33% | +0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($115.1K) vs puts ($32.3K). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1729.2032.00$30.609.2%60.8624
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1729.2032.00$30.609.2%60.8624
$300.00Jul 1711.5014.50$13.0023.1%10.73--
$290.00Aug 2129.0032.50$30.7511.4%30.71--
$310.00Aug 2117.4021.00$19.2018.8%40.533
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 28, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1729.2032.00$30.609.2%60.8624
$310.00Aug 2117.4021.00$19.2018.8%40.533
$290.00Aug 2129.0032.50$30.7511.4%30.71--
$300.00Jul 1711.5014.50$13.0023.1%10.73--
$340.00Aug 217.0010.50$8.7540.0%10.31--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.002.15$1.08199.1%100.075
$260.00Aug 210.654.70$2.68151.1%10.11--
$280.00Aug 214.008.60$6.3073.0%10.226
$300.00Aug 2111.0014.40$12.7026.8%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.52, avg 2.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$340.00Aug 21$10.45$19.55$10.451.87$320.45
$290.00$310.00Aug 21$11.55$8.45$11.550.73$301.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Aug 21$3.62$16.38$3.624.52$276.38
$300.00$280.00Aug 21$6.40$13.60$6.402.13$293.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 1.98)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Jul 17$17.60$17.60$2.407.33$297.60
$290.00$310.00Aug 21$11.55$11.55$8.451.37$301.55
$310.00$340.00Aug 21$10.45$10.45$19.550.53$320.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Aug 21$6.40$6.40$13.600.47$293.60
$280.00$260.00Aug 21$3.62$3.62$16.380.22$276.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.70% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$260.00Aug 21$8.75$2.68$11.43$248.57$351.43
$340.00$280.00Aug 21$8.75$6.30$15.05$264.95$355.05
$340.00$300.00Aug 21$8.75$12.70$21.45$278.55$361.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.14, avg credit $15.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/280290/310Aug 21$15.17$4.833.14$264.83$305.17
280/300310/340Aug 21$16.85$13.151.28$283.15$326.85
260/280310/340Aug 21$14.07$15.930.88$265.93$324.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.19, cheapest $2.78)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$280.00$300.00Aug 21$2.78$17.226.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-7.65, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Aug 21-$7.65$12.35
$310.00$340.001:2Aug 21$1.70$28.30
$280.00$300.001:2Jul 17$4.60$15.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 21$0.10$19.90
$280.00$260.001:2Aug 21$0.94$19.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.63%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$17.400.530.2%5.63%5.87%43
$340.00Aug 21$7.000.319.9%2.26%12.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 68 vol/day, 158 traded recently)

LGND averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 07-17 call last traded $37.94 on 07/06 (now $29.20/$32.00) — try a limit near $30.60. Also watch the $340.00 02-19 call last traded $36.50 on 07/08 (now $32.20/$35.50) — try a limit near $33.85; the $310.00 08-21 call last traded $24.85 on 07/09 (now $17.40/$21.00) — try a limit near $19.20. Most tradeable put: the $280.00 08-21 put last traded $5.72 on 07/07 (now $4.00/$8.60) — try a limit near $5.72.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$5.00$8.50$6.75$17.27 07/07$1.00–$16.75$6.75--
$310.00Aug 21$17.40$21.00$19.20$24.85 07/09$2.80–$27.40$19.203
$310.00Nov 20$33.10$36.00$34.55$35.99 07/10$9.90–$42.30$34.55--
$310.00Jan 15$40.10$43.50$41.80$49.30 07/07$29.00–$49.70$41.80--
$310.00Dec 17$72.50$77.50$75.00$80.70 07/07$51.50–$83.50$75.00--
$300.00Jul 17$11.50$14.50$13.00$14.60 07/01$2.00–$24.50$13.00--
$300.00Aug 21$23.10$26.50$24.80$19.74 06/25$4.25–$33.65$23.10--
$300.00Nov 20$38.00$41.00$39.50$40.81 07/10$12.20–$47.90$39.50--
$300.00Feb 19$48.40$52.50$50.45$56.31 07/06$23.60–$59.25$50.45--
$300.00Jun 17$61.50$66.50$64.00$60.80 06/29$46.25–$73.00$61.50--
$320.00Jul 17$1.80$4.90$3.35$8.50 07/09$2.40–$10.95$3.35--
$320.00Aug 21$13.30$16.50$14.90$20.10 07/06$2.55–$21.75$14.90--
$320.00Jan 15$35.30$39.00$37.15$42.00 07/10$25.25–$44.75$37.15--
$320.00Jun 17$53.00$57.50$55.25$58.50 07/07$38.25–$63.50$55.25--
$320.00Dec 17$69.00$73.50$71.25$74.10 07/10$47.75–$79.25$71.25--
$290.00Jul 17$19.80$22.50$21.15$24.96 06/29$2.40–$33.50$21.15--
$290.00Aug 21$29.00$32.50$30.75$24.35 06/25$5.70–$40.60$29.00--
$290.00Feb 19$53.30$57.50$55.40$33.70 06/23$27.25–$64.75$53.30--
$330.00Jul 17$0.05$3.50$1.78$2.75 07/10$0.88–$6.60$1.78--
$330.00Aug 21$9.50$13.00$11.25$16.50 07/09$2.40–$17.00$11.25--
$330.00Nov 20$22.60$27.40$25.00$25.61 06/29$6.80–$32.40$25.00--
$330.00Jan 15$31.40$35.00$33.20$37.50 07/10$22.25–$40.25$33.20--
$330.00Feb 19$35.50$39.00$37.25$36.85 06/29$15.50–$45.00$36.85--
$330.00Dec 17$64.50$69.50$67.00$70.10 07/10$44.50–$75.00$67.00--
$280.00Jul 17$29.20$32.00$30.60$37.94 07/06$3.60–$43.50$30.6024
$280.00Aug 21$36.40$39.50$37.95$45.40 06/30$7.75–$48.75$37.95--
$280.00Nov 20$49.00$52.50$50.75$37.90 06/24$17.80–$60.30$49.00--
$280.00Jan 15$55.90$59.00$57.45$43.22 06/24$42.20–$66.75$55.90--
$280.00Feb 19$58.90$63.00$60.95$67.65 06/30$31.20–$70.75$60.95--
$280.00Dec 17$86.00$91.00$88.50$58.40 06/23$63.75–$98.00$86.00--
$340.00Jul 17$0.00$4.80$2.40$3.00 07/08$2.28–$4.15$2.40--
$340.00Feb 19$32.20$35.50$33.85$36.50 07/08$13.65–$40.60$33.8514
$340.00Jun 17$45.00$50.00$47.50$53.00 07/09$31.75–$55.15$47.50--
$340.00Dec 17$61.00$65.50$63.25$66.40 07/10$41.25–$71.00$63.25--
$270.00Jul 17$38.40$42.00$40.20$41.45 06/29$5.25–$53.00$40.20--
$270.00Aug 21$44.00$47.00$45.50$53.07 07/02$11.30–$57.00$45.50--
$350.00Aug 21$4.20$8.50$6.35$10.50 06/30$2.40–$11.00$6.35--
$350.00Nov 20$16.80$21.00$18.90$5.00 06/11$4.75–$24.65$16.80--
$350.00Jun 17$41.50$46.50$44.00$49.90 07/09$28.50–$51.25$44.00--
$260.00Jul 17$48.50$51.50$50.00$58.70 06/30$8.70–$63.00$50.00--
$260.00Aug 21$52.50$55.50$54.00$55.81 07/10$15.25–$66.00$54.00--
$260.00Nov 20$63.10$66.00$64.55$66.13 07/10$25.75–$75.15$64.55--
$260.00Dec 17$96.50$101.00$98.75$67.33 06/23$73.15–$108.75$96.50--
$250.00Jul 17$58.50$61.50$60.00$67.00 07/06$13.30–$73.00$60.00--
$250.00Aug 21$61.40$64.50$62.95$65.22 07/10$19.85–$75.50$62.95--
$250.00Nov 20$70.10$73.50$71.80$73.53 07/10$31.25–$83.00$71.80--
$250.00Dec 18$72.70$76.00$74.35$75.75 07/10$56.35–$85.35$74.35--
$250.00Dec 17$102.00$106.50$104.25$71.10 06/23$78.25–$114.75$102.00--
$370.00Nov 20$11.70$16.00$13.85$4.40 06/18$3.25–$18.30$11.70--
$370.00Dec 18$14.70$19.00$16.85$20.03 07/07$10.65–$21.80$16.85--
$370.00Feb 19$23.20$26.00$24.60$25.69 07/10$9.15–$29.80$24.60--
$370.00Jun 17$35.50$40.00$37.75$38.20 07/01$23.50–$44.00$37.75--
$240.00Jul 17$68.50$71.50$70.00$58.00 06/25$19.50–$82.75$68.50--
$240.00Aug 21$70.30$74.00$72.15$74.50 07/10$26.00–$85.00$72.15--
$240.00Nov 20$78.40$81.50$79.95$81.26 07/10$36.50–$91.50$79.95--
$240.00Dec 17$108.00$112.50$110.25$76.48 06/23$83.50–$120.75$108.00--
$230.00Aug 21$80.30$83.50$81.90$84.38 07/10$32.70–$94.50$81.90--
$230.00Nov 20$86.50$89.50$88.00$89.00 06/29$42.00–$100.00$88.00--
$220.00Jul 17$88.20$91.50$89.85$104.50 07/08$35.50–$103.00$89.85--
$220.00Aug 21$89.80$93.00$91.40$96.44 07/10$40.05–$104.45$91.40--
$220.00Nov 20$93.90$98.50$96.20$35.06 05/29$48.50–$108.90$93.90--
$400.00Aug 21$0.00$4.80$2.40$2.55 07/07$2.30–$2.70$2.40--
$210.00Jul 17$98.50$101.50$100.00$114.50 07/08$45.00–$113.00$100.00--
$210.00Aug 21$99.00$103.00$101.00$114.95 07/08$48.45–$114.00$101.00--
$210.00Nov 20$103.50$107.50$105.50$56.60 06/10$55.50–$118.00$103.50--
$200.00Jul 17$108.40$111.50$109.95$49.34 06/10$54.60–$122.75$108.40--
$200.00Aug 21$108.50$112.50$110.50$117.93 07/02$57.00–$124.00$110.50--
$200.00Jan 15$115.50$119.50$117.50$99.20 06/25$95.50–$130.15$115.50--
$420.00Nov 20$4.40$9.00$6.70$6.84 06/29$5.50–$8.95$6.70--
$420.00Jun 17$23.50$28.00$25.75$22.40 06/29$19.25–$30.50$23.50--
$195.00Jul 17$112.70$116.50$114.60$129.50 07/08$59.50–$128.00$114.60--
$195.00Jan 15$119.60$124.00$121.80$118.00 06/26$110.00–$134.50$119.60--
$190.00Nov 20$122.00$126.00$124.00$120.20 06/26$71.50–$137.00$122.00--
$180.00Jul 17$127.70$131.50$129.60$144.50 07/08$74.50–$143.00$129.60--
$180.00Aug 21$129.20$132.50$130.85$129.00 06/29$75.50–$143.75$129.20--
$440.00Jan 15$6.80$11.50$9.15$11.02 07/08$9.15–$11.00$9.15--
$440.00Jun 17$20.00$25.00$22.50$22.50 07/06$22.00–$26.25$22.50--
$170.00Nov 20$140.50$145.00$142.75$73.30 06/05$89.00–$155.75$140.50--
$165.00Jul 17$142.70$146.50$144.60$136.40 06/26$89.10–$157.75$142.70--
$165.00Aug 21$142.50$147.00$144.75$86.50 06/22$90.10–$158.50$142.50--
$165.00Nov 20$145.00$149.50$147.25$70.60 06/02$93.50–$160.75$145.00--
$160.00Jul 17$147.50$151.50$149.50$164.50 07/08$94.00–$163.00$149.50--
$155.00Jul 17$153.20$156.50$154.85$169.50 07/08$99.10–$168.00$154.85--
$155.00Nov 20$155.00$159.50$157.25$110.60 06/22$102.65–$170.25$155.00--
$145.00Nov 20$164.50$169.00$166.75$127.20 06/22$112.00–$180.15$164.50--
$140.00Jul 17$167.30$171.50$169.40$117.00 06/22$114.00–$182.75$167.30--
$135.00Nov 20$174.50$179.00$176.75$129.60 06/22$121.75–$189.75$174.50--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$4.70$7.80$6.25$5.42 07/10$3.73–$56.50$5.42--
$310.00Aug 21$15.50$19.80$17.65$17.47 07/10$13.50–$58.00$17.47--
$310.00Dec 17$55.50$60.50$58.00$52.70 07/02$52.10–$64.70$55.50--
$300.00Jul 17$1.85$4.80$3.33$3.15 07/07$2.55–$47.00$3.15--
$300.00Aug 21$11.00$14.40$12.70$11.02 07/09$10.05–$49.00$11.02--
$300.00Nov 20$22.50$27.20$24.85$24.37 07/10$21.00–$54.30$24.37--
$300.00Dec 18$25.50$30.00$27.75$25.58 07/07$23.55–$38.90$25.58--
$300.00Jan 15$28.00$31.90$29.95$28.30 07/08$25.85–$40.60$28.30--
$300.00Feb 19$31.00$35.80$33.40$30.36 07/06$29.15–$54.55$31.00--
$320.00Jul 17$11.00$14.40$12.70$11.15 07/10$7.05–$66.50$11.15--
$320.00Nov 20$33.00$37.80$35.40$30.57 07/07$29.90–$70.50$33.00--
$320.00Dec 17$61.50$66.00$63.75$59.30 07/02$57.15–$70.75$61.50--
$290.00Jul 17$0.00$4.80$2.40$1.35 07/09$2.08–$37.30$1.35--
$290.00Aug 21$7.00$11.30$9.15$7.81 07/07$7.50–$40.45$7.81--
$290.00Nov 20$18.00$22.70$20.35$19.43 07/10$17.25–$46.85$19.43--
$290.00Feb 19$26.50$31.00$28.75$40.70 06/23$24.95–$47.90$28.75--
$330.00Jul 17$19.50$22.80$21.15$63.90 06/22$12.00–$76.50$21.15--
$330.00Aug 21$27.50$31.30$29.40$65.00 06/22$23.40–$77.00$29.40--
$330.00Nov 20$39.30$43.70$41.50$37.25 07/02$35.30–$79.50$39.30--
$330.00Feb 19$47.50$51.80$49.65$47.60 07/09$44.20–$76.80$47.60--
$330.00Jun 17$57.50$62.50$60.00$56.00 07/08$52.75–$67.50$57.50--
$280.00Jul 17$0.00$4.80$2.40$4.63 07/06$2.40–$28.40$2.40--
$280.00Aug 21$4.00$8.60$6.30$5.72 07/07$5.50–$32.50$5.726
$280.00Nov 20$14.50$18.80$16.65$16.31 07/10$13.60–$40.00$16.31--
$280.00Feb 19$22.00$26.60$24.30$22.30 06/30$20.90–$41.90$22.30--
$340.00Aug 21$35.00$38.70$36.85$91.00 06/11$29.35–$86.50$36.85--
$340.00Feb 19$54.60$58.00$56.30$51.40 06/30$49.60–$85.10$54.60--
$270.00Jul 17$0.00$2.15$1.08$21.60 06/22$0.35–$20.40$1.085
$270.00Aug 21$2.05$6.00$4.03$5.17 06/30$3.10–$25.50$4.03--
$270.00Nov 20$11.00$15.30$13.15$19.82 06/25$11.25–$33.75$13.15--
$270.00Feb 19$18.00$22.30$20.15$42.40 06/22$17.60–$36.10$20.15--
$350.00Jun 17$70.00$74.50$72.25$69.30 07/09$64.50–$81.50$70.00--
$260.00Jul 17$0.00$2.70$1.35$1.82 06/30$1.35–$13.75$1.35--
$260.00Aug 21$0.65$4.70$2.68$2.79 07/10$2.55–$19.75$2.68--
$260.00Nov 20$8.00$12.60$10.30$8.65 07/09$9.00–$28.25$8.65--
$260.00Feb 19$14.50$19.00$16.75$31.90 06/22$14.50–$31.45$16.75--
$360.00Jun 17$76.50$81.00$78.75$72.82 07/09$70.75–$89.00$76.50--
$250.00Jul 17$0.00$4.80$2.40$10.90 06/22$1.20–$8.85$2.40--
$250.00Aug 21$0.00$4.80$2.40$3.44 06/30$2.40–$14.25$2.40--
$250.00Nov 20$5.70$10.00$7.85$23.50 06/22$7.00–$23.10$7.85--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/25$1.58–$5.25$2.20--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.40–$10.45$2.40--
$240.00Nov 20$4.00$8.00$6.00$6.40 07/01$5.30–$18.40$6.00--
$240.00Dec 18$5.50$10.00$7.75$8.20 07/02$6.50–$12.75$7.75--
$230.00Jul 17$0.00$4.80$2.40$0.95 06/23$0.95–$2.80$0.95--
$230.00Aug 21$0.00$4.80$2.40$4.00 06/18$2.40–$7.30$2.40--
$230.00Nov 20$2.50$6.50$4.50$4.25 07/09$4.08–$14.55$4.25--
$220.00Aug 21$0.00$4.80$2.40$17.15 05/21$2.25–$5.25$2.40--
$220.00Nov 20$1.05$5.90$3.48$15.02 06/09$3.10–$11.25$3.48--
$210.00Jul 17$0.00$3.70$1.85$5.00 05/26$1.85–$2.40$1.85--
$210.00Aug 21$0.00$4.80$2.40$1.45 07/10$1.55–$3.80$1.45--
$420.00Aug 21$108.50$112.90$110.70$105.00 07/10$97.90–$110.70$108.50--
$195.00Jul 17$0.00$4.80$2.40$2.78 05/26$1.38–$2.40$2.40--
$180.00Dec 18$0.10$5.00$2.55$1.70 07/01$2.40–$2.60$1.70--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$2.40–$2.98$2.40--
$175.00Dec 18$0.05$5.00$2.53$1.35 07/06$2.40–$2.55$1.35--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.60$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.50$1.85--
$170.00Feb 19$0.00$4.80$2.40$2.70 06/25$2.40–$4.05$2.40--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$1.02–$2.40$1.10--
$165.00Nov 20$0.00$4.80$2.40$2.25 06/11$2.35–$2.85$2.25--
$160.00Aug 21$0.00$4.80$2.40$2.40 07/09$1.20–$2.40$2.40--
$160.00Dec 18$0.05$5.00$2.53$1.35 06/25$2.40–$2.53$1.35--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.75$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.48$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$1.95–$2.55$1.10--
$130.00Nov 20$0.00$4.80$2.40$1.55 05/18$1.15–$2.53$1.55--
$125.00Nov 20$0.00$4.80$2.40$1.20 05/18$1.13–$2.40$1.20--
$120.00Nov 20$0.00$4.80$2.40$0.95 05/18$1.10–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 19
Put/Call Ratio 0.66
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 10
Put/Call Ratio 0.22
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 418
Total Puts 232
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All