Tour v309
LGND
LIGAND PHARMACEUTICA
$316.24 -1.97%
$321.99 (+1.82%)🌙
as of 07/10 06:44 PM
(7/9 18:43) ◀
|
Friday, July 10, 2026 (6:44pm)
January 2026
|
▶ (7/13 18:43)
◀ 7/10 18:44 ▶

Option Volume

Detail
ℹ
Current (07/10) 55
Calls: 45 (82%)
Puts: 10 (18%)
Prior (07/09) 112
Calls: 8 (7%)
Puts: 104 (93%)
Current vs Prior -50.89%
Calls: +462.50% (Calls)
Puts: -90.38% (Puts)
Prior 7-Day Total 641
Calls: 401 (63%)
Puts: 240 (37%)
Prior 7-Day Average 91
Calls: 57 (63%)
Puts: 34 (37%)
Current vs Prior 7-Day Avg -39.94%
Calls: -21.45%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $352.9K
Calls: $332.9K (94%)
Puts: $20.1K (6%)
Prior (07/09) $206.6K
Calls: $36.1K (17%)
Puts: $170.6K (83%)
Current vs Prior +70.80%
Calls: +822.92%
Puts: -88.23%
Prior 7-Day Total $1.96M
Calls: $1.44M (73%)
Puts: $525.4K (27%)
Prior 7-Day Average $280.5K
Calls: $205.5K (73%)
Puts: $75.1K (27%)
Current vs Prior 7-Day Avg +25.81%
Calls: +62.00%
Puts: -73.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.22
Prior (07/09) 13.00
Current vs Prior -98.29%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -78.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 343
Calls: 256 (75%)
Puts: 87 (25%)
Prior (07/09) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +3330.00%
Prior 7-Day Total 1,351
Calls: 1,111 (82%)
Puts: 240 (18%)
Prior 7-Day Average 193
Calls: 158 (80%)
Puts: 40 (20%)
Current vs Prior 7-Day Avg +77.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.25% | 13.63%6.25% | 13.63%
Prior 6.63% | 13.96%6.63% | 13.96%
Current vs Prior -5.85% | -2.40%-5.85% | -2.40%
Prior 7-Day Avg 8.11% | 14.58%7.60% | 14.27%
Current vs 7-Day Avg -22.96% | -6.51%-17.87% | -4.51%
Prior 7-Day Eod 6.63% | 13.96%-- | --
Current vs 7-Day Eod -5.85% | -2.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($332.9K) vs puts ($20.1K). Elevated premium activity with dollar volume up 71% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (45 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.7%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2185.5089.80$87.654.9%10.9110
$240.00Aug 2176.0080.00$78.005.1%30.916
$250.00Aug 2166.5070.70$68.606.1%40.91--
$260.00Aug 2157.5061.50$59.506.7%20.9022
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2185.5089.80$87.654.9%10.9110
$240.00Aug 2176.0080.00$78.005.1%30.916
$250.00Aug 2166.5070.70$68.606.1%40.91--
$260.00Aug 2157.5061.50$59.506.7%20.9022
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 177.5011.50$9.5042.1%10.6081

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 17, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2166.5070.70$68.606.1%40.91--
$240.00Aug 2176.0080.00$78.005.1%30.916
$330.00Jul 170.104.90$2.50192.0%20.23--
$260.00Aug 2157.5061.50$59.506.7%20.9022
$230.00Aug 2185.5089.80$87.654.9%10.9110
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 173.006.50$4.7573.7%20.383
$320.00Jul 177.5011.50$9.5042.1%10.6081
$260.00Aug 210.204.90$2.55184.3%10.10--
$310.00Aug 2114.5017.50$16.0018.8%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.72, avg 1.92)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$260.00Aug 21$13.45$36.55$13.452.72$296.55
$320.00$310.00Jul 17$4.75$5.25$4.751.11$315.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 27.57, avg 10.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$9.65$9.65$0.3527.57$239.65
$240.00$250.00Aug 21$9.40$9.40$0.6015.67$249.40
$250.00$260.00Aug 21$9.10$9.10$0.9010.11$259.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$4.75$4.75$5.250.90$315.25
$310.00$260.00Aug 21$13.45$13.45$36.550.37$296.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $11.25, cheapest $11.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$11.2540.7%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.62% of stock, avg 19.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$59.50$2.55$62.05$197.95$322.0519.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.29% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$310.00Jul 17$2.50$4.75$7.25$302.75$337.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 39.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.25$9.7539.00
$240.00$250.00$260.00Aug 21$0.30$9.7032.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 17$0.00$10.00
$310.00$260.001:2Aug 21$10.90$39.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.03%, avg 0.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$0.100.234.3%0.03%4.38%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 58 vol/day, 134 traded recently)

LGND averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $98.00 on 07/02 (now $95.50/$99.40) — try a limit near $97.45. Also watch the $230.00 08-21 call last traded $69.70 on 06/26 (now $85.50/$89.80) — try a limit near $85.50; the $240.00 08-21 call last traded $54.61 on 06/25 (now $76.00/$80.00) — try a limit near $76.00. Most tradeable put: the $280.00 11-20 put last traded $18.25 on 06/29 (now $13.50/$17.50) — try a limit near $15.50.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$3.00$6.50$4.75$7.70 07/01$2.40–$10.95$4.75--
$320.00Aug 21$15.50$19.30$17.40$20.17 06/30$2.55–$21.75$17.40--
$320.00Dec 17$73.00$77.00$75.00$72.00 07/02$47.75–$79.25$73.002
$310.00Jul 17$8.50$12.00$10.25$17.98 06/30$1.00–$16.75$10.25--
$310.00Aug 21$20.50$24.30$22.40$1.45 05/11$2.80–$27.40$20.50--
$310.00Nov 20$36.30$39.50$37.90$4.40 05/07$9.90–$42.30$36.303
$310.00Dec 17$77.00$81.10$79.05$75.60 07/01$51.50–$83.50$77.00--
$330.00Aug 21$11.00$14.90$12.95$15.93 07/02$2.40–$17.00$12.95--
$330.00Nov 20$26.30$31.00$28.65$25.61 06/29$6.80–$32.40$26.30--
$330.00Feb 19$38.00$42.80$40.40$36.85 06/29$15.50–$45.00$38.00--
$300.00Jul 17$16.00$19.50$17.75$14.60 07/01$2.00–$24.50$16.00--
$300.00Aug 21$26.00$30.00$28.00$19.74 06/25$4.25–$33.65$26.00--
$300.00Nov 20$40.80$45.00$42.90$5.40 05/20$12.20–$47.90$40.801
$300.00Feb 19$52.00$56.70$54.35$32.55 06/23$23.60–$59.25$52.00--
$300.00Jun 17$66.00$70.50$68.25$60.80 06/29$46.25–$73.00$66.00--
$340.00Jul 17$0.00$4.80$2.40$4.00 06/30$2.28–$4.15$2.40--
$340.00Aug 21$7.50$11.50$9.50$1.30 05/06$2.40–$13.25$7.50--
$340.00Feb 19$34.00$38.80$36.40$30.70 07/02$13.65–$40.60$34.00--
$340.00Dec 17$65.00$69.50$67.25$50.79 06/25$41.25–$71.00$65.008
$290.00Jul 17$25.00$28.80$26.90$24.96 06/29$2.40–$33.50$25.00--
$290.00Aug 21$33.00$37.10$35.05$24.35 06/25$5.70–$40.60$33.00--
$290.00Feb 19$57.50$62.00$59.75$33.70 06/23$27.25–$64.75$57.50--
$350.00Aug 21$5.00$9.20$7.10$10.50 06/30$2.40–$11.00$7.10--
$350.00Nov 20$19.00$23.50$21.25$5.00 06/11$4.75–$24.65$19.00--
$280.00Jul 17$34.50$38.50$36.50$40.00 07/02$3.60–$43.50$36.50--
$280.00Aug 21$40.50$44.70$42.60$45.40 06/30$7.75–$48.75$42.60--
$280.00Nov 20$53.00$57.50$55.25$37.90 06/24$17.80–$60.30$53.00--
$280.00Jan 15$59.50$64.00$61.75$43.22 06/24$42.20–$66.75$59.50--
$280.00Feb 19$63.50$68.00$65.75$67.65 06/30$31.20–$70.75$65.75--
$280.00Dec 17$91.00$95.50$93.25$58.40 06/23$63.75–$98.00$91.00--
$270.00Jul 17$44.50$48.50$46.50$41.45 06/29$5.25–$53.00$44.50--
$270.00Aug 21$48.50$52.70$50.60$53.07 07/02$11.30–$57.00$50.60--
$370.00Nov 20$14.20$18.00$16.10$4.40 06/18$3.25–$18.30$14.20--
$370.00Jun 17$38.50$43.50$41.00$38.20 07/01$23.50–$44.00$38.50--
$260.00Jul 17$54.00$58.50$56.25$58.70 06/30$8.70–$63.00$56.25--
$260.00Aug 21$57.50$61.50$59.50$61.47 07/02$15.25–$66.00$59.5022
$260.00Nov 20$67.00$71.30$69.15$65.00 07/01$25.75–$75.15$67.0031
$260.00Dec 17$101.50$106.00$103.75$67.33 06/23$73.15–$108.75$101.50--
$250.00Jul 17$64.00$68.30$66.15$70.00 06/30$13.30–$73.00$66.15--
$250.00Aug 21$66.50$70.70$68.60$71.80 07/01$19.85–$75.50$68.60--
$250.00Nov 20$74.50$78.90$76.70$72.85 06/29$31.25–$83.00$74.50--
$250.00Dec 17$107.50$112.00$109.75$71.10 06/23$78.25–$114.75$107.50--
$240.00Jul 17$74.00$78.30$76.15$58.00 06/25$19.50–$82.75$74.00--
$240.00Aug 21$76.00$80.00$78.00$54.61 06/25$26.00–$85.00$76.006
$240.00Nov 20$83.00$87.20$85.10$85.10 07/02$36.50–$91.50$85.10--
$240.00Dec 17$113.50$117.50$115.50$76.48 06/23$83.50–$120.75$113.50--
$230.00Aug 21$85.50$89.80$87.65$69.70 06/26$32.70–$94.50$85.5010
$230.00Nov 20$91.50$95.50$93.50$89.00 06/29$42.00–$100.00$91.50--
$220.00Jul 17$93.50$98.30$95.90$10.70 05/20$35.50–$103.00$93.50--
$220.00Aug 21$95.50$99.40$97.45$98.00 07/02$40.05–$104.45$97.45173
$220.00Nov 20$100.50$104.40$102.45$35.06 05/29$48.50–$108.90$100.50--
$420.00Nov 20$5.00$9.50$7.25$6.84 06/29$5.50–$8.95$6.84--
$420.00Jun 17$25.50$30.50$28.00$22.40 06/29$19.25–$30.50$25.50--
$210.00Jul 17$103.60$108.50$106.05$40.05 06/10$45.00–$113.00$103.60--
$210.00Aug 21$105.00$109.00$107.00$31.22 06/03$48.45–$114.00$105.00--
$210.00Nov 20$109.50$113.50$111.50$56.60 06/10$55.50–$118.00$109.50--
$200.00Jul 17$113.50$117.90$115.70$49.34 06/10$54.60–$122.75$113.50--
$200.00Aug 21$115.00$119.00$117.00$117.93 07/02$57.00–$124.00$117.00--
$200.00Jan 15$121.00$125.50$123.25$99.20 06/25$95.50–$130.15$121.00--
$195.00Jan 15$125.50$130.00$127.75$118.00 06/26$110.00–$134.50$125.50--
$190.00Nov 20$128.00$132.00$130.00$120.20 06/26$71.50–$137.00$128.00--
$180.00Aug 21$135.00$138.90$136.95$129.00 06/29$75.50–$143.75$135.00--
$170.00Nov 20$147.00$151.80$149.40$73.30 06/05$89.00–$155.75$147.00--
$165.00Jul 17$148.50$153.20$150.85$136.40 06/26$89.10–$157.75$148.50--
$165.00Aug 21$149.50$154.00$151.75$86.50 06/22$90.10–$158.50$149.50--
$165.00Nov 20$151.70$156.50$154.10$70.60 06/02$93.50–$160.75$151.70--
$155.00Nov 20$161.50$166.30$163.90$110.60 06/22$102.65–$170.25$161.50--
$145.00Nov 20$171.50$176.00$173.75$127.20 06/22$112.00–$180.15$171.50--
$140.00Jul 17$174.00$178.00$176.00$117.00 06/22$114.00–$182.75$174.00--
$135.00Nov 20$180.70$185.50$183.10$129.60 06/22$121.75–$189.75$180.70--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$7.50$11.50$9.50$16.99 06/29$7.05–$66.50$9.5081
$320.00Nov 20$31.20$34.50$32.85$31.80 07/02$29.90–$70.50$31.80--
$320.00Dec 17$59.00$63.50$61.25$59.30 07/02$57.15–$70.75$59.30--
$310.00Jul 17$3.00$6.50$4.75$44.60 06/22$3.73–$56.50$4.753
$310.00Aug 21$14.50$17.50$16.00$16.00 07/02$13.50–$58.00$16.00--
$310.00Dec 17$54.50$58.00$56.25$52.70 07/02$52.10–$64.70$54.50--
$330.00Jul 17$14.50$18.50$16.50$63.90 06/22$12.00–$76.50$16.50--
$330.00Aug 21$24.10$28.50$26.30$65.00 06/22$23.40–$77.00$26.30--
$330.00Nov 20$36.20$40.50$38.35$37.25 07/02$35.30–$79.50$37.25--
$300.00Jul 17$0.10$5.00$2.55$5.40 07/01$2.55–$47.00$2.55--
$300.00Aug 21$10.00$13.50$11.75$12.00 07/02$10.05–$49.00$11.75--
$300.00Feb 19$29.70$33.50$31.60$46.66 06/23$29.15–$54.55$31.60--
$300.00Nov 20$21.20$25.00$23.10--$23.10–$23.10—$21.202
$340.00Aug 21$31.00$35.00$33.00$91.00 06/11$29.35–$86.50$33.00--
$340.00Feb 19$51.50$55.00$53.25$51.40 06/30$49.60–$85.10$51.50--
$290.00Jul 17$0.00$4.80$2.40$2.55 07/02$2.08–$37.30$2.40--
$290.00Aug 21$5.90$10.00$7.95$12.50 06/29$7.50–$40.45$7.95--
$290.00Nov 20$17.20$21.00$19.10$22.25 06/29$17.25–$46.85$19.10--
$290.00Feb 19$25.00$29.00$27.00$40.70 06/23$24.95–$47.90$27.00--
$280.00Jul 17$0.00$4.80$2.40$13.63 06/23$2.40–$28.40$2.40--
$280.00Aug 21$4.00$8.00$6.00$8.20 07/02$5.50–$32.50$6.00--
$280.00Nov 20$13.50$17.50$15.50$18.25 06/29$13.60–$40.00$15.501
$280.00Feb 19$21.00$25.00$23.00$22.30 06/30$20.90–$41.90$22.30--
$270.00Jul 17$0.00$4.80$2.40$21.60 06/22$0.35–$20.40$2.40--
$270.00Aug 21$1.55$6.00$3.78$5.17 06/30$3.10–$25.80$3.78--
$270.00Nov 20$10.50$14.50$12.50$19.82 06/25$11.25–$33.75$12.50--
$270.00Feb 19$16.80$21.50$19.15$42.40 06/22$17.60–$36.10$19.15--
$260.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.85–$14.65$1.82--
$260.00Aug 21$0.20$4.90$2.55$3.72 06/30$2.55–$19.95$2.55--
$260.00Nov 20$7.50$11.50$9.50$17.50 06/24$9.00–$28.25$9.50--
$260.00Feb 19$14.00$18.00$16.00$31.90 06/22$14.50–$31.45$16.00--
$250.00Jul 17$0.00$4.80$2.40$10.90 06/22$1.20–$9.35$2.40--
$250.00Aug 21$0.00$4.80$2.40$3.44 06/30$2.40–$14.95$2.40--
$250.00Nov 20$5.00$9.30$7.15$23.50 06/22$7.00–$23.30$7.15--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/25$1.58–$6.20$2.20--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.40–$11.00$2.40--
$240.00Nov 20$3.50$8.00$5.75$6.40 07/01$5.30–$18.80$5.75--
$240.00Dec 18$5.00$9.50$7.25$8.20 07/02$6.50–$12.75$7.25--
$230.00Jul 17$0.00$4.80$2.40$0.95 06/23$0.95–$3.48$0.95--
$230.00Aug 21$0.00$4.80$2.40$4.00 06/18$2.40–$7.75$2.40--
$230.00Nov 20$2.00$6.40$4.20$15.62 06/10$4.08–$15.10$4.20--
$220.00Aug 21$0.00$4.80$2.40$17.15 05/21$2.25–$5.25$2.40--
$220.00Nov 20$1.05$5.50$3.28$15.02 06/09$3.10–$11.25$3.28--
$210.00Jul 17$0.00$4.80$2.40$5.00 05/26$2.40–$2.40$2.40--
$200.00Aug 21$0.00$4.80$2.40$14.51 05/07$2.20–$2.55$2.40--
$195.00Jul 17$0.00$4.80$2.40$2.78 05/26$1.38–$2.40$2.40--
$195.00Aug 21$0.45$4.80$2.63$9.46 05/07$1.95–$2.75$2.63--
$180.00Dec 18$0.00$4.80$2.40$1.70 07/01$2.40–$2.60$1.70--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$2.40–$3.25$2.40--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.70$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.50$1.85--
$170.00Feb 19$0.00$4.80$2.40$2.70 06/25$2.40–$4.05$2.40--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$1.02–$2.40$1.10--
$165.00Nov 20$0.00$4.80$2.40$2.25 06/11$2.35–$2.85$2.25--
$160.00Aug 21$0.00$4.80$2.40$0.54 06/26$1.20–$2.40$0.54--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.40$1.35--
$155.00Aug 21$0.00$4.80$2.40$2.05 05/07$1.00–$2.40$2.05--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.75$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.48$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$1.95–$2.55$1.10--
$130.00Nov 20$0.00$4.80$2.40$1.55 05/18$1.15–$2.53$1.55--
$125.00Nov 20$0.00$4.80$2.40$1.20 05/18$1.13–$2.40$1.20--
$120.00Nov 20$0.00$4.80$2.40$0.95 05/18$1.10–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 10
Put/Call Ratio 0.22
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 104
Put/Call Ratio 13.00
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 401
Total Puts 240
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All