Tour v308
LGND
LIGAND PHARMACEUTICA
$322.61 +2.45%
$323.00 (+0.12%)🌙
as of 07/09 06:42 PM
(7/8 18:44) ◀
|
Thursday, July 9, 2026 (6:43pm)
January 2026
|
▶ (7/10 18:44)
◀ 7/9 18:43 ▶

Option Volume

Detail
ℹ
Current (07/09) 112
Calls: 8 (7%)
Puts: 104 (93%)
Prior (07/08) 113
Calls: 84 (74%)
Puts: 29 (26%)
Current vs Prior -0.88%
Calls: -90.48% (Calls)
Puts: +258.62% (Puts)
Prior 7-Day Total 639
Calls: 488 (76%)
Puts: 151 (24%)
Prior 7-Day Average 91
Calls: 69 (76%)
Puts: 21 (24%)
Current vs Prior 7-Day Avg +22.69%
Calls: -88.52%
Puts: +382.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $206.6K
Calls: $36.1K (17%)
Puts: $170.6K (83%)
Prior (07/08) $396.6K
Calls: $252.7K (64%)
Puts: $143.9K (36%)
Current vs Prior -47.89%
Calls: -85.73%
Puts: +18.53%
Prior 7-Day Total $2.19M
Calls: $1.81M (83%)
Puts: $373.2K (17%)
Prior 7-Day Average $312.4K
Calls: $259.1K (83%)
Puts: $53.3K (17%)
Current vs Prior 7-Day Avg -33.86%
Calls: -86.08%
Puts: +219.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 13.00
Prior (07/08) 0.35
Current vs Prior +3665.52%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +3463.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (07/08) 197
Calls: 197 (100%)
Puts: -- (0%)
Current vs Prior -94.92%
Prior 7-Day Total 1,591
Calls: 1,356 (85%)
Puts: 235 (15%)
Prior 7-Day Average 227
Calls: 193 (83%)
Puts: 39 (17%)
Current vs Prior 7-Day Avg -95.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.63% | 13.96%6.63% | 13.96%
Prior 7.67% | 14.32%7.67% | 14.32%
Current vs Prior -13.51% | -2.50%-13.51% | -2.50%
Prior 7-Day Avg 8.55% | 14.76%7.93% | 14.38%
Current vs 7-Day Avg -22.42% | -5.36%-16.33% | -2.86%
Prior 7-Day Eod 7.67% | 14.32%-- | --
Current vs 7-Day Eod -13.51% | -2.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($170.6K) vs calls ($36.1K). Extreme bearish P/C ratio of 13.00 - heavy put buying. P/C ratio rising 3666% - increased hedging/bearish positioning. Put-heavy open interest (8 puts vs 2 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.2%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2192.5096.50$94.504.2%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2192.5096.50$94.504.2%10.91--
$310.00Aug 2125.0028.90$26.9514.5%10.632
$320.00Jul 177.5011.30$9.4040.4%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 87, top 80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 177.5011.30$9.4040.4%10.56--
$230.00Aug 2192.5096.50$94.504.2%10.91--
$310.00Aug 2125.0028.90$26.9514.5%10.632
$330.00Aug 2115.0019.00$17.0023.5%10.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 175.109.00$7.0555.3%800.451
$290.00Jul 170.004.80$2.40200.0%20.14--
$300.00Aug 218.1012.00$10.0538.8%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.45, avg 3.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$330.00Aug 21$9.95$10.05$9.951.01$319.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$290.00Jul 17$4.65$25.35$4.655.45$315.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.43, avg 2.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$310.00Aug 21$67.55$67.55$12.455.43$297.55
$310.00$330.00Aug 21$9.95$9.95$10.050.99$319.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$290.00Jul 17$4.65$4.65$25.350.18$315.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.10% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$9.40$7.05$16.45$303.55$336.455.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.38% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Aug 21$17.00$10.05$27.05$272.95$357.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-7.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Aug 21-$7.05$12.95
$230.00$310.001:2Aug 21$40.60$39.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Jul 17$2.25$27.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.65%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$15.000.472.3%4.65%6.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 58 vol/day, 134 traded recently)

LGND averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 08-21 call last traded $1.45 on 05/11 (now $25.00/$28.90) — try a limit near $25.00. Most tradeable put: the $260.00 11-20 put last traded $17.50 on 06/24 (now $7.00/$11.00) — try a limit near $9.00.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$7.50$11.30$9.40$7.70 07/01$2.40–$10.95$7.70--
$320.00Aug 21$19.50$23.80$21.65$20.17 06/30$2.55–$21.75$20.17--
$320.00Dec 17$77.00$81.50$79.25$72.00 07/02$47.75–$79.25$77.00--
$330.00Aug 21$15.00$19.00$17.00$15.93 07/02$2.40–$17.00$15.93--
$330.00Nov 20$30.30$34.50$32.40$25.61 06/29$6.60–$32.40$30.30--
$330.00Feb 19$43.00$47.00$45.00$36.85 06/29$15.50–$45.00$43.00--
$310.00Jul 17$14.00$17.90$15.95$17.98 06/30$1.00–$16.75$15.95--
$310.00Aug 21$25.00$28.90$26.95$1.45 05/11$2.80–$27.40$25.002
$310.00Nov 20$40.10$44.50$42.30$4.40 05/07$9.40–$42.30$40.10--
$310.00Dec 17$81.00$86.00$83.50$75.60 07/01$51.50–$83.50$81.00--
$340.00Jul 17$1.85$4.60$3.22$4.00 06/30$2.28–$4.15$3.22--
$340.00Aug 21$11.00$14.40$12.70$1.30 05/06$2.40–$13.25$11.00--
$340.00Feb 19$38.80$42.40$40.60$30.70 07/02$13.65–$40.60$38.80--
$340.00Dec 17$68.50$73.50$71.00$50.79 06/25$41.25–$71.00$68.50--
$300.00Jul 17$22.50$26.50$24.50$14.60 07/01$2.00–$24.50$22.50--
$300.00Aug 21$31.50$35.80$33.65$19.74 06/25$4.08–$33.65$31.50--
$300.00Nov 20$45.80$50.00$47.90$5.40 05/20$11.40–$47.90$45.80--
$300.00Feb 19$57.00$61.50$59.25$32.55 06/23$23.60–$59.25$57.00--
$300.00Jun 17$70.50$75.50$73.00$60.80 06/29$46.25–$73.00$70.50--
$350.00Aug 21$7.50$12.30$9.90$10.50 06/30$2.40–$11.00$9.90--
$350.00Nov 20$22.30$27.00$24.65$5.00 06/11$4.58–$24.65$22.30--
$290.00Jul 17$31.50$35.50$33.50$24.96 06/29$2.40–$33.50$31.50--
$290.00Aug 21$38.50$42.70$40.60$24.35 06/25$5.70–$40.60$38.50--
$290.00Feb 19$62.50$67.00$64.75$33.70 06/23$27.25–$64.75$62.50--
$280.00Jul 17$41.50$45.50$43.50$40.00 07/02$3.53–$43.50$41.50--
$280.00Aug 21$46.50$51.00$48.75$45.40 06/30$7.40–$48.75$46.50--
$280.00Nov 20$58.10$62.50$60.30$37.90 06/24$16.90–$60.30$58.10--
$280.00Jan 15$64.50$69.00$66.75$43.22 06/24$42.20–$66.75$64.50--
$280.00Feb 19$68.50$73.00$70.75$67.65 06/30$31.20–$70.75$68.50--
$280.00Dec 17$95.50$100.50$98.00$58.40 06/23$63.75–$98.00$95.50--
$370.00Nov 20$16.10$20.50$18.30$4.40 06/18$3.25–$18.30$16.10--
$370.00Jun 17$42.00$46.00$44.00$38.20 07/01$23.50–$44.00$42.00--
$270.00Jul 17$51.00$55.00$53.00$41.45 06/29$5.25–$53.00$51.00--
$270.00Aug 21$55.00$59.00$57.00$53.07 07/02$10.15–$57.00$55.00--
$260.00Jul 17$61.00$65.00$63.00$58.70 06/30$8.55–$63.00$61.00--
$260.00Aug 21$64.00$68.00$66.00$61.47 07/02$14.45–$66.00$64.00--
$260.00Nov 20$73.30$77.00$75.15$65.00 07/01$24.45–$75.15$73.30--
$260.00Dec 17$106.50$111.00$108.75$67.33 06/23$73.15–$108.75$106.50--
$250.00Jul 17$71.00$75.00$73.00$70.00 06/30$13.30–$73.00$71.00--
$250.00Aug 21$73.50$77.50$75.50$71.80 07/01$18.80–$75.50$73.50--
$250.00Nov 20$81.00$85.00$83.00$72.85 06/29$29.25–$83.00$81.00--
$250.00Dec 17$112.50$117.00$114.75$71.10 06/23$78.25–$114.75$112.50--
$240.00Jul 17$80.60$84.90$82.75$58.00 06/25$17.85–$82.75$80.60--
$240.00Aug 21$83.00$87.00$85.00$54.61 06/25$23.90–$85.00$83.00--
$240.00Nov 20$89.50$93.50$91.50$85.10 07/02$34.25–$91.50$89.50--
$240.00Dec 17$118.50$123.00$120.75$76.48 06/23$83.50–$120.75$118.50--
$230.00Aug 21$92.50$96.50$94.50$69.70 06/26$29.75–$94.50$92.50--
$230.00Nov 20$98.00$102.00$100.00$89.00 06/29$39.75–$100.00$98.00--
$420.00Nov 20$6.50$11.20$8.85$6.84 06/29$5.50–$8.95$6.84--
$420.00Jun 17$28.00$33.00$30.50$22.40 06/29$19.25–$30.50$28.00--
$220.00Jul 17$101.00$105.00$103.00$10.70 05/20$32.00–$103.00$101.00--
$220.00Aug 21$102.50$106.40$104.45$98.00 07/02$36.75–$104.45$102.50--
$220.00Nov 20$107.00$110.80$108.90$35.06 05/29$45.75–$108.90$107.00--
$210.00Jul 17$111.00$115.00$113.00$40.05 06/10$40.75–$113.00$111.00--
$210.00Aug 21$112.00$116.00$114.00$31.22 06/03$44.50–$114.00$112.00--
$210.00Nov 20$116.00$120.00$118.00$56.60 06/10$52.65–$118.00$116.00--
$200.00Jul 17$120.50$125.00$122.75$49.34 06/10$50.00–$122.75$120.50--
$200.00Aug 21$122.00$126.00$124.00$117.93 07/02$52.75–$124.00$122.00--
$200.00Jan 15$128.00$132.30$130.15$99.20 06/25$95.50–$130.15$128.00--
$195.00Jan 15$132.50$136.50$134.50$118.00 06/26$110.00–$134.50$132.50--
$190.00Nov 20$135.00$139.00$137.00$120.20 06/26$67.20–$137.00$135.00--
$180.00Aug 21$141.50$146.00$143.75$129.00 06/29$70.75–$143.75$141.50--
$170.00Nov 20$153.50$158.00$155.75$73.30 06/05$84.40–$155.75$153.50--
$165.00Jul 17$155.50$160.00$157.75$136.40 06/26$83.95–$157.75$155.50--
$165.00Aug 21$156.50$160.50$158.50$86.50 06/22$85.25–$158.50$156.50--
$165.00Nov 20$158.50$163.00$160.75$70.60 06/02$88.70–$160.75$158.50--
$155.00Nov 20$168.00$172.50$170.25$110.60 06/22$97.75–$170.25$168.00--
$145.00Nov 20$177.80$182.50$180.15$127.20 06/22$107.20–$180.15$177.80--
$140.00Jul 17$180.50$185.00$182.75$117.00 06/22$108.75–$182.75$180.50--
$135.00Nov 20$187.50$192.00$189.75$129.60 06/22$116.70–$189.75$187.50--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$5.10$9.00$7.05$16.99 06/29$7.05–$72.25$7.051
$320.00Nov 20$27.50$32.30$29.90$31.80 07/02$29.90–$75.75$29.90--
$320.00Dec 17$56.00$61.00$58.50$59.30 07/02$57.15–$70.75$58.50--
$330.00Jul 17$10.00$14.00$12.00$63.90 06/22$12.00–$82.25$12.00--
$330.00Aug 21$21.80$25.00$23.40$65.00 06/22$23.40–$82.25$23.40--
$330.00Nov 20$33.10$37.50$35.30$37.25 07/02$35.30–$84.70$35.30--
$310.00Jul 17$1.95$5.50$3.73$44.60 06/22$3.73–$62.15$3.73--
$310.00Aug 21$11.50$15.50$13.50$16.00 07/02$13.50–$63.15$13.50--
$310.00Dec 17$51.00$56.00$53.50$52.70 07/02$52.10–$64.70$52.70--
$340.00Aug 21$27.70$31.00$29.35$91.00 06/11$29.35–$92.20$29.35--
$340.00Feb 19$47.20$52.00$49.60$51.40 06/30$49.60–$85.10$49.60--
$300.00Jul 17$0.40$4.90$2.65$5.40 07/01$2.65–$52.45$2.65--
$300.00Aug 21$8.10$12.00$10.05$12.00 07/02$10.05–$54.15$10.05--
$300.00Feb 19$26.80$31.50$29.15$46.66 06/23$29.15–$54.55$29.15--
$350.00Jun 17$63.80$68.00$65.90--$65.90–$65.90—$63.804
$290.00Jul 17$0.00$4.80$2.40$2.55 07/02$2.08–$43.05$2.40--
$290.00Aug 21$6.00$9.00$7.50$12.50 06/29$7.50–$45.40$7.50--
$290.00Nov 20$15.00$19.50$17.25$22.25 06/29$17.25–$51.40$17.25--
$290.00Feb 19$23.00$27.50$25.25$40.70 06/23$24.95–$47.90$25.25--
$280.00Jul 17$0.00$4.80$2.40$13.63 06/23$2.40–$34.15$2.40--
$280.00Aug 21$4.00$7.00$5.50$8.20 07/02$5.50–$37.30$5.50--
$280.00Nov 20$11.20$16.00$13.60$18.25 06/29$13.60–$44.35$13.60--
$280.00Feb 19$18.60$23.40$21.00$22.30 06/30$20.90–$41.90$21.00--
$270.00Jul 17$0.00$4.80$2.40$21.60 06/22$0.35–$25.55$2.40--
$270.00Aug 21$0.70$5.50$3.10$5.17 06/30$3.10–$30.25$3.10--
$270.00Nov 20$9.50$13.00$11.25$19.82 06/25$11.25–$37.85$11.25--
$270.00Feb 19$15.50$20.00$17.75$42.40 06/22$17.60–$36.10$17.75--
$260.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.85–$18.70$1.82--
$260.00Aug 21$0.10$5.00$2.55$3.72 06/30$2.55–$23.85$2.55--
$260.00Nov 20$7.00$11.00$9.00$17.50 06/24$9.00–$31.45$9.003
$260.00Feb 19$12.30$17.00$14.65$31.90 06/22$14.50–$31.45$14.65--
$250.00Jul 17$0.00$4.80$2.40$10.90 06/22$1.20–$12.75$2.40--
$250.00Aug 21$0.00$4.80$2.40$3.44 06/30$2.40–$18.00$2.40--
$250.00Nov 20$5.00$9.00$7.00$23.50 06/22$7.00–$26.60$7.00--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/25$1.58–$8.30$2.20--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.40–$13.95$2.40--
$240.00Nov 20$3.10$7.50$5.30$6.40 07/01$5.30–$21.30$5.30--
$240.00Dec 18$4.10$8.90$6.50$8.20 07/02$6.50–$12.75$6.50--
$230.00Jul 17$0.00$4.80$2.40$0.95 06/23$0.95–$5.15$0.95--
$230.00Aug 21$0.00$4.80$2.40$4.00 06/18$2.40–$9.65$2.40--
$230.00Nov 20$1.80$6.50$4.15$15.62 06/10$4.08–$16.90$4.15--
$220.00Aug 21$0.00$4.50$2.25$17.15 05/21$2.25–$6.55$2.25--
$220.00Nov 20$0.70$5.50$3.10$15.02 06/09$3.10–$13.70$3.10--
$210.00Jul 17$0.00$4.80$2.40$5.00 05/26$2.40–$2.40$2.40--
$200.00Aug 21$0.00$4.80$2.40$14.51 05/07$2.20–$2.95$2.40--
$195.00Jul 17$0.00$4.80$2.40$2.78 05/26$1.38–$2.40$2.40--
$195.00Aug 21$0.00$4.80$2.40$9.46 05/07$1.95–$2.75$2.40--
$180.00Dec 18$0.00$4.80$2.40$1.70 07/01$2.40–$2.60$1.70--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$2.40–$3.25$2.40--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.95$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.50$1.85--
$170.00Feb 19$0.00$4.80$2.40$2.70 06/25$2.40–$4.05$2.40--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$1.02–$2.40$1.10--
$165.00Nov 20$0.00$4.80$2.40$2.25 06/11$2.35–$2.85$2.25--
$160.00Aug 21$0.00$2.40$1.20$0.54 06/26$1.20–$2.40$0.54--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.40$1.35--
$155.00Aug 21$0.00$4.80$2.40$2.05 05/07$1.00–$2.40$2.05--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.75$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.48$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$1.95–$2.55$1.10--
$130.00Nov 20$0.00$4.80$2.40$1.55 05/18$1.15–$2.53$1.55--
$125.00Nov 20$0.00$4.80$2.40$1.20 05/18$1.13–$2.40$1.20--
$120.00Nov 20$0.00$4.80$2.40$0.95 05/18$1.10–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 104
Put/Call Ratio 13.00
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 29
Put/Call Ratio 0.35
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 488
Total Puts 151
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All