Tour v303
LGND
LIGAND PHARMACEUTICA
$314.88 -1.42%
$314.00 (-0.28%)🌙
as of 07/08 06:44 PM
(7/7 18:43) ◀
|
Wednesday, July 8, 2026 (6:44pm)
January 2026
|
▶ (7/9 18:43)
◀ 7/8 18:44 ▶

Option Volume

Detail
ℹ
Current (07/08) 113
Calls: 84 (74%)
Puts: 29 (26%)
Prior (07/07) 128
Calls: 66 (52%)
Puts: 62 (48%)
Current vs Prior -11.72%
Calls: +27.27% (Calls)
Puts: -53.23% (Puts)
Prior 7-Day Total 591
Calls: 467 (79%)
Puts: 124 (21%)
Prior 7-Day Average 84
Calls: 66 (79%)
Puts: 17 (21%)
Current vs Prior 7-Day Avg +33.84%
Calls: +25.91%
Puts: +63.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $396.6K
Calls: $252.7K (64%)
Puts: $143.9K (36%)
Prior (07/07) $320.3K
Calls: $184.2K (58%)
Puts: $136.1K (42%)
Current vs Prior +23.81%
Calls: +37.19%
Puts: +5.71%
Prior 7-Day Total $2.12M
Calls: $1.89M (89%)
Puts: $230.1K (11%)
Prior 7-Day Average $302.8K
Calls: $269.9K (89%)
Puts: $32.9K (11%)
Current vs Prior 7-Day Avg +30.98%
Calls: -6.38%
Puts: +337.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.35
Prior (07/07) 0.94
Current vs Prior -63.25%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +7.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 197
Calls: 197 (100%)
Puts: -- (0%)
Prior (07/07) 265
Calls: 198 (75%)
Puts: 67 (25%)
Current vs Prior -25.66%
Prior 7-Day Total 1,647
Calls: 1,412 (86%)
Puts: 235 (14%)
Prior 7-Day Average 235
Calls: 201 (84%)
Puts: 39 (16%)
Current vs Prior 7-Day Avg -16.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.67% | 14.32%7.67% | 14.32%
Prior 8.05% | 14.34%8.05% | 14.34%
Current vs Prior -4.67% | -0.11%-4.67% | -0.11%
Prior 7-Day Avg 8.90% | 14.94%8.06% | 14.40%
Current vs 7-Day Avg -13.80% | -4.16%-4.80% | -0.55%
Prior 7-Day Eod 8.05% | 14.34%-- | --
Current vs 7-Day Eod -4.67% | -0.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.38% | 20.84%
Calls: 32.22% | 20.51%
Puts: 34.54% | 21.17%
Current vs 7-Day Avg +4.51% | +2.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($252.7K). Extreme bullish P/C ratio of 0.35 - heavy call buying (84 calls vs 29 puts). P/C ratio dropping 63% - sentiment shifting bullish. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.4%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2186.1090.00$88.054.4%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2186.1090.00$88.054.4%10.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 64, top 60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 171.903.50$2.7059.3%600.206
$230.00Aug 2186.1090.00$88.054.4%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.8013.40$11.6031.0%30.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Jul 17$1.900.208.0%0.60%8.58%606

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 58 vol/day, 134 traded recently)

LGND averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $98.00 on 07/02 (now $96.00/$99.50) — try a limit near $97.75. Also watch the $340.00 02-19 call last traded $30.70 on 07/02 (now $34.30/$38.00) — try a limit near $34.30; the $340.00 07-17 call last traded $4.00 on 06/30 (now $1.90/$3.50) — try a limit near $2.70.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$11.20$14.50$12.85$17.98 06/30$1.00–$16.75$12.85--
$310.00Aug 21$22.10$25.50$23.80$1.45 05/11$2.55–$27.40$22.10--
$310.00Nov 20$36.20$40.50$38.35$4.40 05/07$8.30–$42.00$36.20--
$310.00Dec 17$75.50$79.50$77.50$75.60 07/01$51.50–$80.50$75.60--
$320.00Jul 17$6.10$9.00$7.55$7.70 07/01$2.40–$10.95$7.55--
$320.00Aug 21$17.00$20.50$18.75$20.17 06/30$2.40–$21.75$18.75--
$320.00Dec 17$70.50$75.50$73.00$72.00 07/02$47.75–$76.50$72.00--
$300.00Jul 17$17.50$21.00$19.25$14.60 07/01$2.00–$24.00$17.50--
$300.00Aug 21$27.80$31.50$29.65$19.74 06/25$3.25–$33.50$27.80--
$300.00Nov 20$42.00$45.50$43.75$5.40 05/20$10.15–$47.50$42.00--
$300.00Feb 19$51.50$56.00$53.75$32.55 06/23$23.60–$57.75$51.50--
$300.00Jun 17$64.00$68.50$66.25$60.80 06/29$46.25–$69.55$64.00--
$330.00Aug 21$12.60$16.50$14.55$15.93 07/02$2.40–$16.80$14.55--
$330.00Nov 20$28.10$31.50$29.80$25.61 06/29$5.90–$31.90$28.10--
$330.00Feb 19$38.90$42.00$40.45$36.85 06/29$15.50–$42.75$38.90--
$290.00Jul 17$26.00$29.50$27.75$24.96 06/29$2.40–$32.95$26.00--
$290.00Aug 21$34.60$38.00$36.30$24.35 06/25$4.75–$40.05$34.60--
$290.00Feb 19$57.30$61.50$59.40$33.70 06/23$27.25–$63.25$57.30--
$340.00Jul 17$1.90$3.50$2.70$4.00 06/30$2.28–$4.15$2.706
$340.00Aug 21$8.90$13.00$10.95$1.30 05/06$2.40–$13.25$8.90--
$340.00Feb 19$34.30$38.00$36.15$30.70 07/02$13.65–$39.00$34.3011
$340.00Dec 17$62.50$67.50$65.00$50.79 06/25$41.25–$68.00$62.50--
$280.00Jul 17$34.70$38.50$36.60$40.00 07/02$2.55–$42.25$36.60--
$280.00Aug 21$41.50$45.00$43.25$45.40 06/30$6.25–$47.85$43.25--
$280.00Nov 20$54.00$57.50$55.75$37.90 06/24$15.10–$59.75$54.00--
$280.00Jan 15$59.80$64.00$61.90$43.22 06/24$42.20–$65.50$59.80--
$280.00Feb 19$63.20$67.50$65.35$67.65 06/30$31.20–$68.85$65.35--
$280.00Dec 17$89.00$93.50$91.25$58.40 06/23$63.75–$95.00$89.00--
$350.00Aug 21$6.00$10.50$8.25$10.50 06/30$2.40–$11.00$8.25--
$350.00Nov 20$20.70$24.00$22.35$5.00 06/11$3.98–$24.55$20.70--
$270.00Jul 17$45.00$48.50$46.75$41.45 06/29$3.85–$51.85$45.00--
$270.00Aug 21$49.20$53.00$51.10$53.07 07/02$8.70–$56.25$51.10--
$260.00Jul 17$53.70$58.00$55.85$58.70 06/30$6.65–$61.75$55.85--
$260.00Aug 21$57.80$62.00$59.90$61.47 07/02$12.35–$65.25$59.90--
$260.00Nov 20$68.00$71.50$69.75$65.00 07/01$21.65–$73.85$68.00--
$260.00Dec 17$99.50$104.50$102.00$67.33 06/23$73.15–$106.00$99.50--
$370.00Nov 20$14.00$18.50$16.25$4.40 06/18$3.25–$18.25$14.00--
$370.00Jun 17$36.00$41.00$38.50$38.20 07/01$23.50–$41.05$38.20--
$250.00Jul 17$64.30$68.00$66.15$70.00 06/30$10.40–$71.55$66.15--
$250.00Aug 21$66.60$71.00$68.80$71.80 07/01$16.55–$73.65$68.80--
$250.00Nov 20$75.50$79.00$77.25$72.85 06/29$25.75–$81.80$75.50--
$250.00Dec 17$105.50$110.00$107.75$71.10 06/23$78.25–$111.50$105.50--
$240.00Jul 17$73.70$78.00$75.85$58.00 06/25$14.75–$81.50$73.70--
$240.00Aug 21$76.30$80.00$78.15$54.61 06/25$20.25–$83.35$76.30--
$240.00Nov 20$83.50$87.50$85.50$85.10 07/02$30.50–$90.25$85.10--
$240.00Dec 17$111.50$116.00$113.75$76.48 06/23$83.50–$118.00$111.50--
$230.00Aug 21$86.10$90.00$88.05$69.70 06/26$25.75–$93.10$86.10--
$230.00Nov 20$92.10$96.00$94.05$89.00 06/29$35.80–$98.60$92.10--
$220.00Jul 17$94.50$98.00$96.25$10.70 05/20$28.05–$101.15$94.50--
$220.00Aug 21$96.00$99.50$97.75$98.00 07/02$32.65–$102.75$97.75180
$220.00Nov 20$100.50$104.50$102.50$35.06 05/29$42.00–$107.50$100.50--
$210.00Jul 17$104.50$108.00$106.25$40.05 06/10$36.50–$111.25$104.50--
$210.00Aug 21$105.20$109.00$107.10$31.22 06/03$40.25–$112.65$105.20--
$210.00Nov 20$109.50$113.50$111.50$56.60 06/10$48.75–$116.25$109.50--
$420.00Nov 20$6.00$10.50$8.25$6.84 06/29$5.50–$8.95$6.84--
$420.00Jun 17$23.50$28.50$26.00$22.40 06/29$19.25–$28.00$23.50--
$200.00Jul 17$114.50$118.00$116.25$49.34 06/10$45.50–$121.05$114.50--
$200.00Aug 21$115.50$119.00$117.25$117.93 07/02$48.70–$122.25$117.25--
$200.00Jan 15$121.00$125.50$123.25$99.20 06/25$95.50–$128.25$121.00--
$195.00Jan 15$125.70$130.00$127.85$118.00 06/26$110.00–$132.65$125.70--
$190.00Nov 20$127.90$132.00$129.95$120.20 06/26$63.50–$135.05$127.90--
$180.00Aug 21$134.60$138.50$136.55$129.00 06/29$66.50–$141.80$134.60--
$170.00Nov 20$146.50$151.00$148.75$73.30 06/05$80.25–$154.15$146.50--
$165.00Jul 17$149.00$153.00$151.00$136.40 06/26$79.55–$155.80$149.00--
$165.00Aug 21$149.60$153.50$151.55$86.50 06/22$80.65–$156.65$149.60--
$165.00Nov 20$151.30$156.00$153.65$70.60 06/02$84.75–$158.75$151.30--
$155.00Nov 20$161.00$165.50$163.25$110.60 06/22$93.75–$168.65$161.00--
$145.00Nov 20$170.80$175.50$173.15$127.20 06/22$102.75–$178.15$170.80--
$140.00Jul 17$173.50$178.00$175.75$117.00 06/22$104.25–$180.90$173.50--
$135.00Nov 20$180.50$185.00$182.75$129.60 06/22$112.25–$187.75$180.50--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$5.60$7.40$6.50$44.60 06/22$5.50–$66.50$6.50--
$310.00Aug 21$14.00$17.30$15.65$16.00 07/02$15.05–$67.25$15.65--
$310.00Dec 17$51.50$56.50$54.00$52.70 07/02$52.10–$64.70$52.70--
$320.00Jul 17$9.60$13.00$11.30$16.99 06/29$9.35–$76.25$11.30--
$320.00Nov 20$31.40$34.90$33.15$31.80 07/02$31.10–$79.75$31.80--
$320.00Dec 17$57.00$62.00$59.50$59.30 07/02$57.15–$70.75$59.30--
$300.00Jul 17$2.65$4.90$3.78$5.40 07/01$2.98–$56.85$3.78--
$300.00Aug 21$9.80$13.40$11.60$12.00 07/02$11.20–$58.00$11.60--
$300.00Feb 19$28.50$32.80$30.65$46.66 06/23$29.40–$54.55$30.65--
$330.00Jul 17$15.50$19.60$17.55$63.90 06/22$15.15–$86.45$17.55--
$330.00Aug 21$24.50$29.30$26.90$65.00 06/22$24.60–$86.85$26.90--
$330.00Nov 20$37.20$41.00$39.10$37.25 07/02$36.60–$88.50$37.25--
$290.00Jul 17$0.00$4.80$2.40$2.55 07/02$2.08–$47.40$2.40--
$290.00Aug 21$7.00$10.30$8.65$12.50 06/29$8.25–$49.70$8.65--
$290.00Nov 20$16.50$21.30$18.90$22.25 06/29$17.85–$55.05$18.90--
$290.00Feb 19$24.00$28.20$26.10$40.70 06/23$24.95–$47.90$26.10--
$340.00Aug 21$31.50$35.70$33.60$91.00 06/11$30.90–$96.25$33.60--
$340.00Feb 19$50.00$54.80$52.40$51.40 06/30$49.85–$85.10$51.40--
$280.00Jul 17$0.00$4.80$2.40$13.63 06/23$2.40–$38.00$2.40--
$280.00Aug 21$4.50$7.20$5.85$8.20 07/02$5.75–$41.20$5.85--
$280.00Nov 20$13.00$17.50$15.25$18.25 06/29$14.50–$47.50$15.25--
$280.00Feb 19$20.00$24.30$22.15$22.30 06/30$20.90–$41.90$22.15--
$270.00Jul 17$0.00$4.80$2.40$21.60 06/22$0.35–$29.60$2.40--
$270.00Aug 21$1.55$6.40$3.98$5.17 06/30$3.70–$33.60$3.98--
$270.00Nov 20$10.00$14.30$12.15$19.82 06/25$11.60–$40.25$12.15--
$270.00Feb 19$16.00$20.50$18.25$42.40 06/22$17.60–$36.10$18.25--
$260.00Jul 17$0.05$4.90$2.48$1.82 06/30$1.85–$22.00$1.82--
$260.00Aug 21$0.50$4.90$2.70$3.72 06/30$2.55–$27.05$2.70--
$260.00Nov 20$7.50$11.80$9.65$17.50 06/24$9.25–$34.15$9.65--
$260.00Feb 19$13.00$17.50$15.25$31.90 06/22$14.50–$31.45$15.25--
$250.00Jul 17$0.00$4.80$2.40$10.90 06/22$1.20–$15.55$2.40--
$250.00Aug 21$0.00$4.80$2.40$3.44 06/30$2.40–$20.45$2.40--
$250.00Nov 20$5.00$9.80$7.40$23.50 06/22$7.10–$28.55$7.40--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/25$1.58–$10.45$2.20--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.40–$15.15$2.40--
$240.00Nov 20$3.50$7.90$5.70$6.40 07/01$5.50–$23.65$5.70--
$240.00Dec 18$5.00$9.40$7.20$8.20 07/02$6.90–$12.75$7.20--
$230.00Jul 17$0.00$4.80$2.40$0.95 06/23$0.95–$6.50$0.95--
$230.00Aug 21$0.00$4.80$2.40$4.00 06/18$2.40–$10.55$2.40--
$230.00Nov 20$2.05$6.90$4.47$15.62 06/10$4.08–$18.45$4.47--
$220.00Aug 21$0.00$4.80$2.40$17.15 05/21$2.40–$8.15$2.40--
$220.00Nov 20$1.05$5.90$3.48$15.02 06/09$3.13–$14.30$3.48--
$210.00Jul 17$0.00$4.80$2.40$5.00 05/26$2.40–$2.70$2.40--
$200.00Aug 21$0.00$4.80$2.40$14.51 05/07$2.20–$3.60$2.40--
$195.00Jul 17$0.00$4.80$2.40$2.78 05/26$1.38–$2.40$2.40--
$195.00Aug 21$0.00$4.80$2.40$9.46 05/07$1.95–$2.75$2.40--
$180.00Dec 18$0.00$4.80$2.40$1.70 07/01$2.40–$2.60$1.70--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$2.40–$4.08$2.40--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$3.63$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.50$1.85--
$170.00Feb 19$0.10$5.00$2.55$2.70 06/25$2.40–$4.05$2.55--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$1.02–$2.40$1.10--
$165.00Nov 20$0.00$4.80$2.40$2.25 06/11$2.35–$3.05$2.25--
$160.00Aug 21$0.00$4.80$2.40$0.54 06/26$1.48–$2.40$0.54--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.40$1.35--
$155.00Aug 21$0.00$4.80$2.40$2.05 05/07$1.00–$2.40$2.05--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.75$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.48$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$1.95–$2.55$1.10--
$130.00Nov 20$0.00$4.80$2.40$1.55 05/18$1.15–$2.53$1.55--
$125.00Nov 20$0.00$4.80$2.40$1.20 05/18$1.13–$2.40$1.20--
$120.00Nov 20$0.00$4.80$2.40$0.95 05/18$1.10–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 29
Put/Call Ratio 0.35
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 62
Put/Call Ratio 0.94
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 467
Total Puts 124
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All