Tour v297
LGND
LIGAND PHARMACEUTICA
$319.43 -0.31%
$318.00 (-0.45%)🌙
as of 07/07 06:43 PM
(7/6 18:40) ◀
|
Tuesday, July 7, 2026 (6:43pm)
January 2026
|
▶ (7/8 18:44)
◀ 7/7 18:43 ▶

Option Volume

Detail
ℹ
Current (07/07) 128
Calls: 66 (52%)
Puts: 62 (48%)
Prior (07/06) 114
Calls: 109 (96%)
Puts: 5 (4%)
Current vs Prior +12.28%
Calls: -39.45% (Calls)
Puts: +1140.00% (Puts)
Prior 7-Day Total 510
Calls: 433 (85%)
Puts: 77 (15%)
Prior 7-Day Average 72
Calls: 61 (85%)
Puts: 11 (15%)
Current vs Prior 7-Day Avg +75.69%
Calls: +6.70%
Puts: +463.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $320.3K
Calls: $184.2K (58%)
Puts: $136.1K (42%)
Prior (07/06) $306.0K
Calls: $298.6K (98%)
Puts: $7.4K (2%)
Current vs Prior +4.67%
Calls: -38.32%
Puts: +1732.59%
Prior 7-Day Total $1.98M
Calls: $1.87M (95%)
Puts: $107.9K (5%)
Prior 7-Day Average $282.2K
Calls: $266.8K (95%)
Puts: $15.4K (5%)
Current vs Prior 7-Day Avg +13.52%
Calls: -30.96%
Puts: +783.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.94
Prior (07/06) 0.05
Current vs Prior +1947.88%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +271.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 265
Calls: 198 (75%)
Puts: 67 (25%)
Prior (07/06) 307
Calls: 236 (77%)
Puts: 71 (23%)
Current vs Prior -13.68%
Prior 7-Day Total 1,655
Calls: 1,465 (89%)
Puts: 190 (11%)
Prior 7-Day Average 236
Calls: 209 (87%)
Puts: 31 (13%)
Current vs Prior 7-Day Avg +12.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.05% | 14.34%8.05% | 14.34%
Prior 8.07% | 14.47%8.07% | 14.47%
Current vs Prior -0.27% | -0.88%-0.27% | -0.88%
Prior 7-Day Avg 9.28% | 15.16%8.07% | 14.47%
Current vs 7-Day Avg -13.31% | -5.45%-0.27% | -0.88%
Prior 7-Day Eod 8.07% | 14.47%-- | --
Current vs 7-Day Eod -0.27% | -0.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.70% | 19.94%
Calls: 29.42% | 19.52%
Puts: 31.99% | 20.34%
Current vs 7-Day Avg +13.62% | +6.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 78% above 7-day average (128 vs avg 72). P/C ratio rising 1948% - increased hedging/bearish positioning. Call-heavy open interest (198 calls vs 67 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1713.0017.40$15.2028.9%10.662
$320.00Jul 178.3011.50$9.9032.3%10.5012
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 15, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.504.10$2.30156.5%30.10--
$310.00Jul 1713.0017.40$15.2028.9%10.662
$320.00Jul 178.3011.50$9.9032.3%10.5012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 172.254.90$3.5874.0%30.22--
$290.00Jul 170.453.70$2.08156.2%20.1465
$280.00Aug 214.007.50$5.7560.9%20.19--
$290.00Aug 216.0010.50$8.2554.5%20.25--
$310.00Jul 174.707.50$6.1045.9%10.342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.2%, max 19.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2155.1%46.2%19.2%465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 3.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$5.30$4.70$5.300.89$315.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$1.50$8.50$1.505.67$298.50
$290.00$280.00Aug 21$2.50$7.50$2.503.00$287.50
$310.00$300.00Jul 17$2.52$7.48$2.522.97$307.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.13, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$5.30$5.30$4.701.13$315.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$2.52$2.52$7.480.34$307.48
$290.00$280.00Aug 21$2.50$2.50$7.500.33$287.50
$300.00$290.00Jul 17$1.50$1.50$8.500.18$298.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.17, cheapest $6.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$6.1755.1%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.67% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$15.20$6.10$21.30$288.70$331.306.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.52% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$280.00Aug 21$2.30$5.75$8.05$271.95$408.05
$400.00$290.00Aug 21$2.30$8.25$10.55$279.45$410.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.12, avg credit $6.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Jul 17$6.80$3.202.12$293.20$316.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.80, cheapest $1.02)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$1.02$8.988.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.58, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17-$4.60$5.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.58$9.42
$310.00$300.001:2Jul 17-$1.06$8.94
$290.00$280.001:2Aug 21-$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.60%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Jul 17$8.300.500.2%2.60%2.78%112
$400.00Aug 21$0.500.1025.2%0.16%25.38%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 58 vol/day, 134 traded recently)

LGND averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $98.00 on 07/02 (now $99.50/$103.00) — try a limit near $99.50. Also watch the $310.00 12-17 call last traded $75.60 on 07/01 (now $77.50/$82.00) — try a limit near $77.50; the $310.00 07-17 call last traded $17.98 on 06/30 (now $13.00/$17.40) — try a limit near $15.20. Most tradeable put: the $310.00 07-17 put last traded $44.60 on 06/22 (now $4.70/$7.50) — try a limit near $6.10.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$8.30$11.50$9.90$7.70 07/01$2.40–$10.95$8.3012
$320.00Aug 21$19.20$22.90$21.05$20.17 06/30$2.40–$21.75$20.17--
$320.00Dec 17$73.50$78.00$75.75$72.00 07/02$47.75–$76.50$73.50--
$310.00Jul 17$13.00$17.40$15.20$17.98 06/30$1.00–$16.75$15.202
$310.00Aug 21$24.00$28.00$26.00$1.45 05/11$2.53–$27.40$24.00--
$310.00Nov 20$38.50$43.00$40.75$4.40 05/07$7.45–$42.00$38.50--
$310.00Dec 17$77.50$82.00$79.75$75.60 07/01$51.50–$80.50$77.502
$330.00Aug 21$14.00$18.40$16.20$15.93 07/02$2.40–$16.80$15.93--
$330.00Nov 20$29.60$33.40$31.50$25.61 06/29$5.08–$31.90$29.60--
$330.00Feb 19$39.80$44.50$42.15$36.85 06/29$15.50–$42.75$39.80--
$300.00Jul 17$20.50$24.50$22.50$14.60 07/01$2.00–$24.00$20.50--
$300.00Aug 21$30.00$34.00$32.00$19.74 06/25$2.60–$33.50$30.00--
$300.00Nov 20$44.00$48.00$46.00$5.40 05/20$8.80–$47.50$44.00--
$300.00Feb 19$54.50$58.10$56.30$32.55 06/23$23.60–$57.75$54.50--
$300.00Jun 17$66.50$71.00$68.75$60.80 06/29$46.25–$69.55$66.50--
$340.00Jul 17$0.65$4.90$2.78$4.00 06/30$2.28–$4.15$2.78--
$340.00Aug 21$10.50$14.50$12.50$1.30 05/06$2.40–$13.25$10.50--
$340.00Feb 19$35.80$40.00$37.90$30.70 07/02$13.65–$39.00$35.80--
$340.00Dec 17$65.00$70.00$67.50$50.79 06/25$41.25–$68.00$65.00--
$290.00Jul 17$29.50$33.00$31.25$24.96 06/29$2.40–$32.95$29.50--
$290.00Aug 21$37.00$40.50$38.75$24.35 06/25$3.90–$40.05$37.00--
$290.00Feb 19$59.80$64.00$61.90$33.70 06/23$27.25–$63.25$59.80--
$350.00Aug 21$7.50$11.50$9.50$10.50 06/30$2.40–$11.00$9.50--
$350.00Nov 20$21.00$25.50$23.25$5.00 06/11$3.58–$24.55$21.00--
$280.00Jul 17$38.50$42.50$40.50$40.00 07/02$2.55–$42.25$40.00--
$280.00Aug 21$44.50$48.50$46.50$45.40 06/30$5.50–$47.85$45.40--
$280.00Nov 20$56.50$60.50$58.50$37.90 06/24$13.20–$59.75$56.50--
$280.00Jan 15$62.20$66.50$64.35$43.22 06/24$42.20–$65.50$62.20--
$280.00Feb 19$65.70$70.00$67.85$67.65 06/30$31.20–$68.85$67.65--
$280.00Dec 17$91.50$96.50$94.00$58.40 06/23$63.75–$95.00$91.50--
$270.00Jul 17$47.90$52.00$49.95$41.45 06/29$3.50–$51.85$47.90--
$270.00Aug 21$52.50$56.50$54.50$53.07 07/02$7.40–$56.25$53.07--
$370.00Nov 20$15.30$19.50$17.40$4.40 06/18$3.25–$18.25$15.30--
$370.00Jun 17$38.00$43.00$40.50$38.20 07/01$23.50–$41.05$38.20--
$260.00Jul 17$58.00$62.00$60.00$58.70 06/30$5.80–$61.75$58.70--
$260.00Aug 21$61.50$65.50$63.50$61.47 07/02$9.95–$65.25$61.50--
$260.00Nov 20$71.00$74.50$72.75$65.00 07/01$19.05–$73.85$71.00--
$260.00Dec 17$102.50$107.50$105.00$67.33 06/23$73.15–$106.00$102.50--
$250.00Jul 17$68.00$71.50$69.75$70.00 06/30$8.35–$71.55$69.75--
$250.00Aug 21$70.50$74.50$72.50$71.80 07/01$13.10–$73.65$71.80--
$250.00Nov 20$78.50$82.50$80.50$72.85 06/29$23.05–$81.80$78.50--
$250.00Dec 17$108.00$113.00$110.50$71.10 06/23$78.25–$111.50$108.00--
$240.00Jul 17$78.00$81.50$79.75$58.00 06/25$12.40–$81.50$78.00--
$240.00Aug 21$80.00$84.00$82.00$54.61 06/25$17.55–$83.35$80.00--
$240.00Nov 20$87.00$90.50$88.75$85.10 07/02$27.55–$90.25$87.00--
$240.00Dec 17$114.50$119.00$116.75$76.48 06/23$83.50–$118.00$114.50--
$230.00Aug 21$89.50$93.50$91.50$69.70 06/26$23.10–$93.10$89.50--
$230.00Nov 20$95.50$99.00$97.25$89.00 06/29$32.55–$98.60$95.50--
$220.00Jul 17$98.00$101.50$99.75$10.70 05/20$23.55–$101.15$98.00--
$220.00Aug 21$99.50$103.00$101.25$98.00 07/02$28.45–$102.75$99.50182
$220.00Nov 20$104.00$108.00$106.00$35.06 05/29$38.10–$107.50$104.00--
$420.00Nov 20$6.50$11.00$8.75$6.84 06/29$5.50–$8.95$6.84--
$420.00Jun 17$25.00$29.50$27.25$22.40 06/29$19.25–$28.00$25.00--
$210.00Jul 17$108.00$111.50$109.75$40.05 06/10$31.40–$111.25$108.00--
$210.00Aug 21$109.00$113.00$111.00$31.22 06/03$35.65–$112.65$109.00--
$210.00Nov 20$113.20$117.00$115.10$56.60 06/10$44.20–$116.25$113.20--
$200.00Jul 17$118.00$121.50$119.75$49.34 06/10$40.00–$121.05$118.00--
$200.00Aug 21$119.00$122.50$120.75$117.93 07/02$43.45–$122.25$119.00--
$200.00Jan 15$125.00$129.00$127.00$99.20 06/25$95.50–$128.25$125.00--
$195.00Jan 15$129.50$133.50$131.50$118.00 06/26$110.00–$132.65$129.50--
$190.00Nov 20$132.00$135.50$133.75$120.20 06/26$58.60–$135.05$132.00--
$180.00Aug 21$138.30$142.50$140.40$129.00 06/29$60.75–$141.80$138.30--
$170.00Nov 20$150.40$155.00$152.70$73.30 06/05$74.25–$154.15$150.40--
$165.00Jul 17$152.30$156.50$154.40$136.40 06/26$73.75–$155.80$152.30--
$165.00Aug 21$152.90$157.00$154.95$86.50 06/22$74.75–$156.65$152.90--
$165.00Nov 20$155.00$159.50$157.25$70.60 06/02$79.15–$158.75$155.00--
$155.00Nov 20$164.50$169.40$166.95$110.60 06/22$88.10–$168.65$164.50--
$145.00Nov 20$174.50$179.00$176.75$127.20 06/22$97.10–$178.15$174.50--
$140.00Jul 17$177.50$181.50$179.50$117.00 06/22$98.40–$180.90$177.50--
$135.00Nov 20$184.00$188.50$186.25$129.60 06/22$106.45–$187.75$184.00--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$9.00$12.00$10.50$16.99 06/29$9.35–$82.60$10.50--
$320.00Nov 20$30.10$33.90$32.00$31.80 07/02$31.10–$85.00$31.80--
$320.00Dec 17$56.00$60.50$58.25$59.30 07/02$57.15–$70.75$58.25--
$310.00Jul 17$4.70$7.50$6.10$44.60 06/22$5.50–$72.55$6.102
$310.00Aug 21$13.00$17.40$15.20$16.00 07/02$15.05–$73.10$15.20--
$310.00Dec 17$51.00$55.00$53.00$52.70 07/02$52.10–$64.70$52.70--
$330.00Jul 17$14.50$17.50$16.00$63.90 06/22$15.15–$92.55$16.00--
$330.00Aug 21$23.70$27.30$25.50$65.00 06/22$24.60–$92.60$25.50--
$330.00Nov 20$35.20$39.50$37.35$37.25 07/02$36.60–$94.00$37.25--
$300.00Jul 17$2.25$4.90$3.58$5.40 07/01$2.98–$62.75$3.58--
$300.00Aug 21$9.40$13.00$11.20$12.00 07/02$11.20–$63.75$11.20--
$300.00Feb 19$27.60$32.00$29.80$46.66 06/23$29.40–$54.55$29.80--
$340.00Aug 21$29.50$34.20$31.85$91.00 06/11$30.90–$102.55$31.85--
$340.00Feb 19$48.50$52.70$50.60$51.40 06/30$49.85–$85.10$50.60--
$290.00Jul 17$0.45$3.70$2.08$2.55 07/02$2.08–$53.00$2.0865
$290.00Aug 21$6.00$10.50$8.25$12.50 06/29$8.25–$54.75$8.25--
$290.00Nov 20$17.00$20.50$18.75$22.25 06/29$17.85–$59.25$18.75--
$290.00Feb 19$23.00$27.30$25.15$40.70 06/23$24.95–$47.90$25.15--
$280.00Jul 17$0.00$4.80$2.40$13.63 06/23$2.40–$43.75$2.40--
$280.00Aug 21$4.00$7.50$5.75$8.20 07/02$5.75–$46.00$5.75--
$280.00Nov 20$12.50$17.10$14.80$18.25 06/29$14.50–$51.50$14.80--
$280.00Feb 19$19.00$23.50$21.25$22.30 06/30$20.90–$41.90$21.25--
$270.00Jul 17$0.00$0.70$0.35$21.60 06/22$0.35–$34.75$0.35--
$270.00Aug 21$2.00$6.00$4.00$5.17 06/30$3.70–$37.50$4.00--
$270.00Nov 20$9.50$14.00$11.75$19.82 06/25$11.60–$43.95$11.75--
$270.00Feb 19$15.50$20.00$17.75$42.40 06/22$17.60–$36.10$17.75--
$260.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.85–$26.50$1.82--
$260.00Aug 21$0.10$5.00$2.55$3.72 06/30$2.55–$30.00$2.55--
$260.00Nov 20$7.00$11.50$9.25$17.50 06/24$9.25–$37.30$9.25--
$260.00Feb 19$12.50$17.00$14.75$31.90 06/22$14.50–$31.45$14.75--
$250.00Jul 17$0.00$4.80$2.40$10.90 06/22$1.20–$19.75$2.40--
$250.00Aug 21$0.10$5.00$2.55$3.44 06/30$2.55–$23.65$2.55--
$250.00Nov 20$5.00$9.50$7.25$23.50 06/22$7.10–$31.40$7.25--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/25$1.58–$13.55$2.20--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.40–$18.05$2.40--
$240.00Nov 20$3.10$7.90$5.50$6.40 07/01$5.50–$26.55$5.50--
$240.00Dec 18$4.50$9.30$6.90$8.20 07/02$6.90–$12.75$6.90--
$230.00Jul 17$0.00$4.80$2.40$0.95 06/23$0.95–$8.60$0.95--
$230.00Aug 21$0.00$4.80$2.40$4.00 06/18$2.40–$13.80$2.40--
$230.00Nov 20$2.05$6.50$4.28$15.62 06/10$4.08–$21.15$4.28--
$220.00Aug 21$0.00$4.80$2.40$17.15 05/21$2.40–$9.70$2.40--
$220.00Nov 20$0.80$5.50$3.15$15.02 06/09$3.13–$16.10$3.15--
$210.00Jul 17$0.00$4.80$2.40$5.00 05/26$2.40–$3.63$2.40--
$200.00Aug 21$0.00$4.80$2.40$14.51 05/07$2.20–$4.22$2.40--
$195.00Jul 17$0.00$4.80$2.40$2.78 05/26$1.38–$2.40$2.40--
$195.00Aug 21$0.00$4.80$2.40$9.46 05/07$1.95–$3.48$2.40--
$180.00Dec 18$0.00$4.80$2.40$1.70 07/01$2.40–$2.60$1.70--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$2.40–$4.47$2.40--
$170.00Nov 20$0.05$5.00$2.53$2.70 06/11$2.40–$3.98$2.53--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.50$1.85--
$170.00Feb 19$0.00$4.80$2.40$2.70 06/25$2.40–$4.05$2.40--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$1.02–$2.40$1.10--
$165.00Nov 20$0.00$4.80$2.40$2.25 06/11$2.35–$3.28$2.25--
$160.00Aug 21$0.00$4.80$2.40$0.54 06/26$1.48–$2.40$0.54--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.40$1.35--
$155.00Aug 21$0.00$4.80$2.40$2.05 05/07$1.00–$2.40$2.05--
$155.00Nov 20$0.05$5.00$2.53$1.60 06/11$2.40–$2.75$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.53$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.48$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$1.95–$2.55$1.10--
$130.00Nov 20$0.00$4.80$2.40$1.55 05/18$1.15–$2.53$1.55--
$125.00Nov 20$0.00$4.80$2.40$1.20 05/18$1.13–$2.40$1.20--
$120.00Nov 20$0.00$4.80$2.40$0.95 05/18$1.10–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 62
Put/Call Ratio 0.94
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 5
Put/Call Ratio 0.05
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 433
Total Puts 77
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All