Tour v294
LGND
LIGAND PHARMACEUTICA
$320.42 +0.27%
$321.00 (+0.18%)🌙
as of 07/06 06:40 PM
7/6 18:40

Option Volume

Detail
Current (07/06) 114
Calls: 109 (96%)
Puts: 5 (4%)
Prior (07/02) 84
Calls: 70 (83%)
Puts: 14 (17%)
Current vs Prior +35.71%
Calls: +55.71% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 425
Calls: 349 (82%)
Puts: 76 (18%)
Prior 7-Day Average 60
Calls: 49 (82%)
Puts: 10 (18%)
Current vs Prior 7-Day Avg +87.76%
Calls: +118.62%
Puts: -53.95%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/06) $306.0K
Calls: $298.6K (98%)
Puts: $7.4K (2%)
Prior (07/02) $492.7K
Calls: $447.3K (91%)
Puts: $45.4K (9%)
Current vs Prior -37.88%
Calls: -33.24%
Puts: -83.64%
Prior 7-Day Total $1.76M
Calls: $1.65M (94%)
Puts: $106.2K (6%)
Prior 7-Day Average $251.4K
Calls: $236.2K (94%)
Puts: $15.2K (6%)
Current vs Prior 7-Day Avg +21.73%
Calls: +26.41%
Puts: -51.03%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/06) 0.05
Prior (07/02) 0.20
Current vs Prior -77.06%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -82.94%
Sentiment BULLISH

Open Interest

Detail
Current (07/06) 307
Calls: 236 (77%)
Puts: 71 (23%)
Prior (07/02) 255
Calls: 186 (73%)
Puts: 69 (27%)
Current vs Prior +20.39%
Prior 7-Day Total 1,584
Calls: 1,465 (92%)
Puts: 119 (8%)
Prior 7-Day Average 226
Calls: 209 (90%)
Puts: 23 (10%)
Current vs Prior 7-Day Avg +35.67%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.07% | 14.47%8.07% | 14.47%
Prior 8.42% | 14.91%-- | --
Current vs Prior -4.16% | -2.99%-- | --
Prior 7-Day Avg 9.65% | 15.44%-- | --
Current vs 7-Day Avg -16.42% | -6.30%-- | --
Prior 7-Day Eod 8.42% | 14.91%-- | --
Current vs 7-Day Eod -4.16% | -2.99%-- | --
Sentiment BULLISH--

Relative Spread

Detail
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.67% | 19.39%
Calls: 28.34% | 18.78%
Puts: 31.00% | 19.98%
Current vs 7-Day Avg +17.58% | +9.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($298.6K) vs puts ($7.4K). Volume explosion - 90% above 7-day average (114 vs avg 60). Extreme bullish P/C ratio of 0.05 - heavy call buying (109 calls vs 5 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1769.6073.50$71.555.5%10.92--
$280.00Jul 1740.5044.00$42.258.3%10.8825
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1769.6073.50$71.555.5%10.92--
$280.00Jul 1740.5044.00$42.258.3%10.8825
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1769.6073.50$71.555.5%10.92--
$280.00Jul 1740.5044.00$42.258.3%10.8825
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.054.90$2.48195.6%10.1268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 41.86, avg 41.86)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$280.00Jul 17$29.30$29.30$0.7041.86$279.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.96% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$42.25$2.48$44.73$235.27$324.7313.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-12.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Jul 17-$12.95$17.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 58 vol/day, 134 traded recently)

LGND averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $31.22 on 06/03 (now $110.80/$114.50) — try a limit near $110.80. Also watch the $220.00 08-21 call last traded $98.00 on 07/02 (now $101.00/$104.50) — try a limit near $101.00; the $300.00 02-19 call last traded $32.55 on 06/23 (now $56.00/$59.50) — try a limit near $56.00. Most tradeable put: the $300.00 02-19 put last traded $46.66 on 06/23 (now $28.00/$31.00) — try a limit near $29.50.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$8.40$13.00$10.70$7.70 07/01$2.40–$10.95$8.40--
$320.00Aug 21$20.30$23.20$21.75$20.17 06/30$2.40–$21.75$20.3017
$320.00Dec 17$74.50$78.50$76.50$72.00 07/02$47.75–$76.50$74.50--
$330.00Aug 21$15.00$18.50$16.75$15.93 07/02$2.40–$16.80$15.93--
$330.00Nov 20$29.50$34.30$31.90$25.61 06/29$5.08–$31.90$29.50--
$330.00Feb 19$40.50$45.00$42.75$36.85 06/29$15.50–$42.75$40.50--
$310.00Jul 17$14.50$19.00$16.75$17.98 06/30$1.00–$16.75$16.75--
$310.00Aug 21$25.50$29.30$27.40$1.45 05/11$2.53–$27.40$25.50--
$310.00Nov 20$40.00$44.00$42.00$4.40 05/07$7.45–$42.00$40.00--
$310.00Dec 17$78.00$83.00$80.50$75.60 07/01$51.50–$80.50$78.00--
$340.00Jul 17$1.30$6.00$3.65$4.00 06/30$2.28–$4.15$3.65--
$340.00Aug 21$11.00$15.50$13.25$1.30 05/06$2.40–$13.25$11.00--
$340.00Feb 19$37.00$41.00$39.00$30.70 07/02$13.65–$39.00$37.00--
$340.00Dec 17$65.50$70.50$68.00$50.79 06/25$41.25–$68.00$65.50--
$300.00Jul 17$22.00$26.00$24.00$14.60 07/01$2.00–$24.00$22.00--
$300.00Aug 21$31.50$35.50$33.50$19.74 06/25$2.60–$33.50$31.50--
$300.00Nov 20$45.50$49.50$47.50$5.40 05/20$8.80–$47.50$45.50--
$300.00Feb 19$56.00$59.50$57.75$32.55 06/23$23.60–$57.75$56.001
$300.00Jun 17$67.10$72.00$69.55$60.80 06/29$46.25–$69.55$67.10--
$350.00Aug 21$9.50$12.50$11.00$10.50 06/30$2.40–$11.00$10.50--
$350.00Nov 20$22.60$26.50$24.55$5.00 06/11$3.58–$24.55$22.60--
$290.00Jul 17$31.40$34.50$32.95$24.96 06/29$2.40–$32.95$31.40--
$290.00Aug 21$38.10$42.00$40.05$24.35 06/25$3.90–$40.05$38.10--
$290.00Feb 19$61.50$65.00$63.25$33.70 06/23$27.25–$63.25$61.50--
$280.00Jul 17$40.50$44.00$42.25$40.00 07/02$2.40–$42.25$40.5025
$280.00Aug 21$45.70$50.00$47.85$45.40 06/30$5.50–$47.85$45.70--
$280.00Nov 20$58.00$61.50$59.75$37.90 06/24$13.20–$59.75$58.00--
$280.00Jan 15$63.50$67.50$65.50$43.22 06/24$42.20–$65.50$63.50--
$280.00Feb 19$66.70$71.00$68.85$67.65 06/30$31.20–$68.85$67.65--
$280.00Dec 17$92.50$97.50$95.00$58.40 06/23$63.75–$95.00$92.50--
$370.00Nov 20$16.00$20.50$18.25$4.40 06/18$3.25–$18.25$16.00--
$370.00Jun 17$38.60$43.50$41.05$38.20 07/01$23.50–$41.05$38.60--
$270.00Jul 17$50.20$53.50$51.85$41.45 06/29$3.15–$51.85$50.20--
$270.00Aug 21$54.50$58.00$56.25$53.07 07/02$7.35–$56.25$54.50--
$260.00Jul 17$60.00$63.50$61.75$58.70 06/30$5.50–$61.75$60.00--
$260.00Aug 21$63.50$67.00$65.25$61.47 07/02$9.95–$65.25$63.50--
$260.00Nov 20$71.70$76.00$73.85$65.00 07/01$19.05–$73.85$71.70--
$260.00Dec 17$103.50$108.50$106.00$67.33 06/23$73.15–$106.00$103.50--
$250.00Jul 17$69.60$73.50$71.55$70.00 06/30$7.95–$71.55$70.00--
$250.00Aug 21$71.30$76.00$73.65$71.80 07/01$13.10–$73.65$71.80--
$250.00Nov 20$79.60$84.00$81.80$72.85 06/29$23.05–$81.80$79.60--
$250.00Dec 17$109.00$114.00$111.50$71.10 06/23$78.25–$111.50$109.00--
$240.00Jul 17$79.50$83.50$81.50$58.00 06/25$11.95–$81.50$79.50--
$240.00Aug 21$81.20$85.50$83.35$54.61 06/25$17.55–$83.35$81.20--
$240.00Nov 20$88.50$92.00$90.25$85.10 07/02$27.55–$90.25$88.50--
$240.00Dec 17$115.50$120.50$118.00$76.48 06/23$83.50–$118.00$115.50--
$230.00Aug 21$91.20$95.00$93.10$69.70 06/26$23.10–$93.10$91.20--
$230.00Nov 20$96.70$100.50$98.60$89.00 06/29$32.55–$98.60$96.70--
$420.00Nov 20$6.60$11.30$8.95$6.84 06/29$5.50–$8.95$6.84--
$420.00Jun 17$25.50$30.50$28.00$22.40 06/29$19.25–$28.00$25.50--
$220.00Jul 17$98.90$103.40$101.15$10.70 05/20$23.55–$101.15$98.90--
$220.00Aug 21$101.00$104.50$102.75$98.00 07/02$28.45–$102.75$101.00184
$220.00Nov 20$105.50$109.50$107.50$35.06 05/29$38.10–$107.50$105.50--
$210.00Jul 17$109.00$113.50$111.25$40.05 06/10$31.40–$111.25$109.00--
$210.00Aug 21$110.80$114.50$112.65$31.22 06/03$35.65–$112.65$110.809
$210.00Nov 20$114.00$118.50$116.25$56.60 06/10$44.20–$116.25$114.00--
$200.00Jul 17$119.10$123.00$121.05$49.34 06/10$40.00–$121.05$119.10--
$200.00Aug 21$120.50$124.00$122.25$117.93 07/02$43.45–$122.25$120.50--
$200.00Jan 15$126.00$130.50$128.25$99.20 06/25$95.50–$128.25$126.00--
$195.00Jan 15$130.30$135.00$132.65$118.00 06/26$110.00–$132.65$130.30--
$190.00Nov 20$133.10$137.00$135.05$120.20 06/26$58.50–$135.05$133.10--
$180.00Aug 21$139.60$144.00$141.80$129.00 06/29$60.75–$141.80$139.60--
$170.00Nov 20$151.80$156.50$154.15$73.30 06/05$74.25–$154.15$151.80--
$165.00Jul 17$153.60$158.00$155.80$136.40 06/26$73.45–$155.80$153.60--
$165.00Aug 21$154.30$159.00$156.65$86.50 06/22$74.75–$156.65$154.30--
$165.00Nov 20$156.50$161.00$158.75$70.60 06/02$79.15–$158.75$156.50--
$155.00Nov 20$166.30$171.00$168.65$110.60 06/22$87.85–$168.65$166.30--
$145.00Nov 20$175.80$180.50$178.15$127.20 06/22$97.00–$178.15$175.80--
$140.00Jul 17$178.80$183.00$180.90$117.00 06/22$98.25–$180.90$178.80--
$135.00Nov 20$185.50$190.00$187.75$129.60 06/22$106.45–$187.75$185.50--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$7.20$11.50$9.35$16.99 06/29$9.35–$82.95$9.35--
$320.00Nov 20$29.10$33.10$31.10$31.80 07/02$31.10–$85.00$31.10--
$320.00Dec 17$55.00$60.00$57.50$59.30 07/02$57.15–$70.75$57.50--
$330.00Jul 17$13.00$17.30$15.15$63.90 06/22$15.15–$92.75$15.15--
$330.00Aug 21$22.60$26.60$24.60$65.00 06/22$24.60–$92.75$24.60--
$330.00Nov 20$34.60$38.60$36.60$37.25 07/02$36.60–$94.00$36.60--
$310.00Jul 17$3.30$7.70$5.50$44.60 06/22$5.50–$72.70$5.50--
$310.00Aug 21$13.60$16.50$15.05$16.00 07/02$15.05–$73.15$15.05--
$310.00Dec 17$50.00$55.00$52.50$52.70 07/02$52.10–$64.70$52.50--
$340.00Aug 21$28.50$33.30$30.90$91.00 06/11$30.90–$102.75$30.90--
$340.00Feb 19$47.50$52.20$49.85$51.40 06/30$49.85–$85.10$49.85--
$300.00Jul 17$1.05$4.90$2.98$5.40 07/01$2.98–$62.75$2.98--
$300.00Aug 21$10.00$13.00$11.50$12.00 07/02$11.50–$63.75$11.50--
$300.00Feb 19$28.00$31.00$29.50$46.66 06/23$29.40–$54.55$29.501
$300.00Nov 20$19.80$24.00$21.90--$21.90–$21.90$19.801
$290.00Jul 17$0.10$4.90$2.50$2.55 07/02$2.50–$53.10$2.50--
$290.00Aug 21$8.20$10.00$9.10$12.50 06/29$9.10–$54.75$9.10--
$290.00Nov 20$15.70$20.00$17.85$22.25 06/29$17.85–$59.25$17.851
$290.00Feb 19$23.50$27.00$25.25$40.70 06/23$24.95–$47.90$25.25--
$280.00Jul 17$0.05$4.90$2.48$13.63 06/23$2.40–$43.75$2.4868
$280.00Aug 21$4.00$8.00$6.00$8.20 07/02$6.00–$46.10$6.00--
$280.00Nov 20$12.50$16.50$14.50$18.25 06/29$14.50–$51.75$14.50--
$280.00Feb 19$18.50$23.30$20.90$22.30 06/30$20.90–$41.90$20.90--
$270.00Jul 17$0.00$4.80$2.40$21.60 06/22$2.40–$34.75$2.40--
$270.00Aug 21$1.40$6.00$3.70$5.17 06/30$3.70–$37.80$3.70--
$270.00Nov 20$9.20$14.00$11.60$19.82 06/25$11.60–$44.25$11.60--
$270.00Feb 19$15.20$20.00$17.60$42.40 06/22$17.60–$36.10$17.60--
$260.00Jul 17$0.10$4.90$2.50$1.82 06/30$1.85–$26.50$1.82--
$260.00Aug 21$0.10$5.00$2.55$3.72 06/30$2.55–$30.40$2.55--
$260.00Nov 20$7.00$11.50$9.25$17.50 06/24$9.25–$37.75$9.25--
$260.00Feb 19$12.10$16.90$14.50$31.90 06/22$14.50–$31.45$14.50--
$250.00Jul 17$0.00$4.80$2.40$10.90 06/22$1.20–$19.75$2.40--
$250.00Aug 21$0.10$5.00$2.55$3.44 06/30$2.55–$24.00$2.55--
$250.00Nov 20$4.70$9.50$7.10$23.50 06/22$7.10–$31.75$7.10--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/25$1.58–$13.65$2.20--
$240.00Aug 21$0.10$5.00$2.55$11.38 06/10$2.40–$18.45$2.55--
$240.00Nov 20$3.10$7.90$5.50$6.40 07/01$5.50–$26.55$5.50--
$240.00Dec 18$5.00$9.00$7.00$8.20 07/02$7.00–$12.75$7.00--
$230.00Jul 17$0.00$4.80$2.40$0.95 06/23$0.95–$9.00$0.95--
$230.00Aug 21$0.00$4.80$2.40$4.00 06/18$2.40–$13.80$2.40--
$230.00Nov 20$1.65$6.50$4.08$15.62 06/10$4.08–$21.15$4.08--
$220.00Aug 21$0.00$4.80$2.40$17.15 05/21$2.40–$9.70$2.40--
$220.00Nov 20$0.75$5.50$3.13$15.02 06/09$3.13–$16.80$3.13--
$210.00Jul 17$0.00$4.80$2.40$5.00 05/26$2.40–$3.63$2.40--
$200.00Aug 21$0.00$4.80$2.40$14.51 05/07$2.20–$4.65$2.40--
$195.00Jul 17$0.00$4.80$2.40$2.78 05/26$1.38–$2.40$2.40--
$195.00Aug 21$0.00$4.80$2.40$9.46 05/07$1.95–$3.58$2.40--
$180.00Dec 18$0.00$4.80$2.40$1.70 07/01$2.40–$2.60$1.70--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$2.40–$5.00$2.40--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$4.25$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.50$1.85--
$170.00Feb 19$0.10$5.00$2.55$2.70 06/25$2.53–$4.05$2.55--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$1.02–$2.40$1.10--
$165.00Nov 20$0.00$4.80$2.40$2.25 06/11$2.35–$3.50$2.25--
$160.00Aug 21$0.00$4.80$2.40$0.54 06/26$1.48–$2.40$0.54--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.40$1.35--
$155.00Aug 21$0.00$4.80$2.40$2.05 05/07$1.00–$2.40$2.05--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.75$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.53$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.48$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$1.95–$2.55$1.10--
$130.00Nov 20$0.00$4.80$2.40$1.55 05/18$1.15–$2.53$1.55--
$125.00Nov 20$0.00$4.80$2.40$1.20 05/18$1.13–$2.40$1.20--
$120.00Nov 20$0.00$4.80$2.40$0.95 05/18$1.10–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 5
Put/Call Ratio 0.05
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 14
Put/Call Ratio 0.20
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 349
Total Puts 76
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All