NEW Tour v264
LGND
LIGAND PHARMACEUTICA
$319.55 +2.42%
$319.82 (+0.08%)🌙
as of 07/02 06:40 PM
(7/1 18:41) ◀
|
Thursday, July 2, 2026 (6:40pm)
January 2026
|
▶ (7/6 18:40)
◀ 7/2 18:40 ▶

Option Volume

Detail
ℹ
Current (07/02) 84
Calls: 70 (83%)
Puts: 14 (17%)
Prior (07/01) 44
Calls: 36 (82%)
Puts: 8 (18%)
Current vs Prior +90.91%
Calls: +94.44% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 467
Calls: 391 (84%)
Puts: 76 (16%)
Prior 7-Day Average 66
Calls: 55 (84%)
Puts: 10 (16%)
Current vs Prior 7-Day Avg +25.91%
Calls: +25.32%
Puts: +28.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $492.7K
Calls: $447.3K (91%)
Puts: $45.4K (9%)
Prior (07/01) $141.9K
Calls: $136.8K (96%)
Puts: $5.1K (4%)
Current vs Prior +247.20%
Calls: +226.89%
Puts: +795.36%
Prior 7-Day Total $1.64M
Calls: $1.55M (94%)
Puts: $95.7K (6%)
Prior 7-Day Average $234.5K
Calls: $220.9K (94%)
Puts: $13.7K (6%)
Current vs Prior 7-Day Avg +110.05%
Calls: +102.50%
Puts: +232.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.20
Prior (07/01) 0.22
Current vs Prior -10.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -22.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 255
Calls: 186 (73%)
Puts: 69 (27%)
Prior (07/01) 243
Calls: 231 (95%)
Puts: 12 (5%)
Current vs Prior +4.94%
Prior 7-Day Total 1,627
Calls: 1,509 (93%)
Puts: 118 (7%)
Prior 7-Day Average 232
Calls: 215 (90%)
Puts: 23 (10%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.42% | 14.91%
Prior 8.81% | 14.95%
Current vs Prior -4.49% | -0.27%
Prior 7-Day Avg 10.04% | 15.68%
Current vs 7-Day Avg -16.15% | -4.88%
Prior 7-Day Eod 8.81% | 14.95%
Current vs 7-Day Eod -4.49% | -0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.18% | 18.05%
Calls: 25.94% | 17.39%
Puts: 30.44% | 18.70%
Current vs 7-Day Avg +23.76% | +18.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($447.3K) vs puts ($45.4K). Massive premium surge with dollar volume up 247% vs prior. Dollar volume significantly above 7-day average (110% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1739.0042.30$40.658.1%30.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1739.0042.30$40.658.1%30.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1739.0042.30$40.658.1%30.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.404.90$2.65169.8%10.1565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 49 vol/day, 118 traded recently)

LGND averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $79.70 on 06/26 (now $99.00/$102.50) — try a limit near $99.00. Most tradeable put: the $280.00 08-21 put last traded $13.43 on 06/25 (now $5.60/$8.50) — try a limit near $7.05.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$9.60$12.30$10.95$2.85 06/24$2.40–$10.95$9.60--
$320.00Aug 21$18.80$22.20$20.50$3.50 05/11$2.40–$20.65$18.80--
$320.00Dec 17$72.50$76.50$74.50$42.82 06/23$47.75–$74.50$72.50--
$310.00Jul 17$14.00$18.30$16.15$6.95 06/25$1.00–$16.15$14.00--
$310.00Aug 21$24.50$28.50$26.50$1.45 05/11$2.53–$26.50$24.50--
$310.00Nov 20$39.00$43.50$41.25$4.40 05/07$7.25–$41.25$39.00--
$310.00Dec 17$77.00$81.50$79.25$46.46 06/23$51.50–$79.25$77.00--
$330.00Aug 21$15.50$18.10$16.80$1.55 06/12$2.40–$16.80$15.50--
$300.00Jul 17$21.50$24.80$23.15$10.20 06/25$2.00–$23.15$21.50--
$300.00Aug 21$30.50$34.30$32.40$19.74 06/25$2.60–$32.40$30.50--
$300.00Nov 20$44.00$48.80$46.40$5.40 05/20$8.75–$46.40$44.00--
$300.00Feb 19$53.50$58.30$55.90$32.55 06/23$23.60–$55.90$53.50--
$340.00Aug 21$10.50$14.20$12.35$1.30 05/06$2.40–$12.50$10.50--
$340.00Feb 19$35.00$39.50$37.25$28.00 06/25$13.65–$37.25$35.00--
$340.00Dec 17$64.00$69.00$66.50$50.79 06/25$41.25–$66.50$64.00--
$290.00Jul 17$29.50$33.30$31.40$16.00 06/25$2.40–$31.40$29.50--
$290.00Aug 21$37.50$40.80$39.15$24.35 06/25$3.90–$39.15$37.50--
$290.00Feb 19$59.00$63.80$61.40$33.70 06/23$27.25–$61.40$59.00--
$350.00Nov 20$21.00$25.80$23.40$5.00 06/11$3.58–$23.40$21.00--
$280.00Jul 17$39.00$42.30$40.65$21.00 06/25$2.40–$40.65$39.00--
$280.00Aug 21$45.00$48.80$46.90$30.00 06/25$5.18–$46.90$45.00--
$280.00Nov 20$56.50$61.00$58.75$37.90 06/24$13.20–$58.75$56.50--
$280.00Jan 15$62.00$66.80$64.40$43.22 06/24$42.20–$64.40$62.00--
$280.00Feb 19$65.50$70.00$67.75$36.70 06/23$31.20–$67.75$65.50--
$280.00Dec 17$91.00$96.00$93.50$58.40 06/23$63.75–$93.50$91.00--
$270.00Jul 17$48.50$52.00$50.25$7.00 06/22$3.15–$50.25$48.50--
$270.00Aug 21$53.00$56.50$54.75$38.70 06/26$7.25–$54.75$53.00--
$370.00Nov 20$15.00$19.80$17.40$4.40 06/18$3.25–$17.40$15.00--
$260.00Jul 17$57.50$62.00$59.75$42.19 06/26$5.15–$59.75$57.50--
$260.00Aug 21$61.50$65.00$63.25$46.20 06/26$9.65–$63.25$61.50--
$260.00Nov 20$71.00$75.00$73.00$29.00 06/22$18.75–$73.00$71.00--
$260.00Dec 17$102.00$107.00$104.50$67.33 06/23$73.15–$104.50$102.00--
$250.00Jul 17$67.50$71.90$69.70$39.20 06/24$7.40–$69.70$67.50--
$250.00Aug 21$70.50$74.00$72.25$54.20 06/25$12.85–$72.25$70.50--
$250.00Nov 20$79.00$82.30$80.65$32.44 06/12$22.95–$80.65$79.00--
$250.00Dec 17$108.00$113.00$110.50$71.10 06/23$78.25–$110.50$108.00--
$240.00Jul 17$77.50$81.80$79.65$58.00 06/25$11.40–$79.65$77.50--
$240.00Aug 21$79.50$84.30$81.90$54.61 06/25$17.55–$81.90$79.50--
$240.00Nov 20$87.00$90.50$88.75$57.98 06/24$27.20–$88.75$87.00--
$240.00Dec 17$114.50$119.00$116.75$76.48 06/23$83.50–$116.75$114.50--
$230.00Aug 21$89.30$93.00$91.15$69.70 06/26$22.85–$91.15$89.30--
$230.00Nov 20$95.50$99.00$97.25$70.00 06/24$32.15–$97.25$95.50--
$220.00Jul 17$97.00$101.80$99.40$10.70 05/20$23.15–$99.40$97.00--
$220.00Aug 21$99.00$102.50$100.75$79.70 06/26$28.45–$100.75$99.00186
$220.00Nov 20$104.00$108.50$106.25$35.06 05/29$37.50–$106.25$104.00--
$210.00Jul 17$107.50$111.90$109.70$40.05 06/10$30.60–$109.70$107.50--
$210.00Aug 21$109.00$112.40$110.70$31.22 06/03$35.25–$110.70$109.00--
$210.00Nov 20$113.00$117.40$115.20$56.60 06/10$43.55–$115.20$113.00--
$200.00Jul 17$117.00$121.80$119.40$49.34 06/10$38.95–$119.40$117.00--
$200.00Aug 21$118.50$122.30$120.40$74.02 06/18$42.65–$120.40$118.50--
$200.00Jan 15$124.60$129.50$127.05$99.20 06/25$95.50–$127.05$124.60--
$195.00Jan 15$129.10$134.00$131.55$118.00 06/26$110.00–$131.55$129.10--
$190.00Nov 20$131.50$135.90$133.70$120.20 06/26$57.30–$133.70$131.50--
$180.00Aug 21$138.50$142.50$140.50$90.90 06/22$59.75–$140.50$138.50--
$175.00Aug 21$143.40$147.50$145.45$60.56 05/04$64.35–$145.45$143.40--
$170.00Nov 20$150.50$155.00$152.75$73.30 06/05$73.10–$152.75$150.50--
$165.00Jul 17$152.00$156.90$154.45$136.40 06/26$72.05–$154.45$152.00--
$165.00Aug 21$153.40$157.50$155.45$86.50 06/22$73.35–$155.45$153.40--
$165.00Nov 20$155.30$160.00$157.65$70.60 06/02$77.25–$157.65$155.30--
$155.00Nov 20$165.00$169.50$167.25$110.60 06/22$86.35–$167.25$165.00--
$145.00Nov 20$174.50$179.00$176.75$127.20 06/22$95.55–$176.75$174.50--
$140.00Jul 17$177.00$181.50$179.25$117.00 06/22$96.80–$179.25$177.00--
$135.00Nov 20$184.30$189.00$186.65$129.60 06/22$104.75–$186.65$184.30--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$4.10$8.90$6.50$44.60 06/22$6.50–$74.25$6.50--
$330.00Jul 17$14.20$18.50$16.35$63.90 06/22$16.35–$94.10$16.35--
$330.00Aug 21$24.00$28.00$26.00$65.00 06/22$26.00–$94.15$26.00--
$300.00Jul 17$1.60$4.90$3.25$14.17 06/25$3.25–$63.95$3.25--
$300.00Aug 21$9.50$14.00$11.75$45.90 06/22$11.75–$64.90$11.75--
$300.00Feb 19$27.00$31.80$29.40$46.66 06/23$29.40–$54.55$29.40--
$340.00Aug 21$31.30$34.00$32.65$91.00 06/11$32.65–$104.10$32.65--
$290.00Jul 17$0.40$4.90$2.65$9.17 06/25$2.65–$54.50$2.6565
$290.00Aug 21$7.70$11.00$9.35$17.63 06/25$9.35–$55.85$9.35--
$290.00Feb 19$22.60$27.30$24.95$40.70 06/23$24.95–$47.90$24.95--
$280.00Jul 17$0.10$5.00$2.55$13.63 06/23$2.40–$44.85$2.55--
$280.00Aug 21$5.60$8.50$7.05$13.43 06/25$7.00–$46.90$7.054
$280.00Nov 20$13.00$17.50$15.25$24.12 06/25$15.25–$52.60$15.25--
$280.00Feb 19$19.00$23.50$21.25$45.12 06/22$21.25–$41.90$21.25--
$270.00Jul 17$0.00$4.80$2.40$21.60 06/22$2.40–$35.90$2.40--
$270.00Aug 21$3.10$7.00$5.05$10.95 06/25$5.00–$38.75$5.05--
$270.00Nov 20$10.10$14.80$12.45$19.82 06/25$12.45–$45.25$12.45--
$270.00Feb 19$15.50$20.30$17.90$42.40 06/22$17.90–$36.10$17.90--
$260.00Jul 17$0.10$4.90$2.50$3.00 06/24$1.85–$27.65$2.50--
$260.00Aug 21$1.15$5.50$3.33$6.00 06/26$3.33–$31.25$3.33--
$260.00Nov 20$7.50$12.30$9.90$17.50 06/24$9.90–$38.75$9.90--
$260.00Feb 19$12.50$17.30$14.90$31.90 06/22$14.90–$31.45$14.90--
$250.00Jul 17$0.00$4.80$2.40$10.90 06/22$1.20–$20.00$2.40--
$250.00Aug 21$0.10$5.00$2.55$16.00 06/22$2.55–$24.75$2.55--
$250.00Nov 20$6.10$10.00$8.05$23.50 06/22$8.05–$32.75$8.05--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/25$1.58–$14.25$2.20--
$240.00Aug 21$0.10$5.00$2.55$11.38 06/10$2.40–$18.90$2.55--
$240.00Nov 20$4.50$8.50$6.50$14.67 06/17$6.40–$26.95$6.50--
$230.00Jul 17$0.00$4.80$2.40$0.95 06/23$0.95–$9.25$0.95--
$230.00Aug 21$0.00$4.80$2.40$4.00 06/18$2.40–$14.20$2.40--
$230.00Nov 20$2.65$7.00$4.83$15.62 06/10$4.83–$22.05$4.83--
$220.00Aug 21$0.00$4.80$2.40$17.15 05/21$2.40–$10.95$2.40--
$220.00Nov 20$1.15$6.00$3.58$15.02 06/09$3.58–$17.15$3.58--
$210.00Jul 17$0.00$4.80$2.40$5.00 05/26$2.40–$3.63$2.40--
$200.00Aug 21$0.00$4.80$2.40$14.51 05/07$2.20–$4.70$2.40--
$195.00Jul 17$0.00$4.80$2.40$2.78 05/26$1.38–$2.40$2.40--
$195.00Aug 21$0.00$4.80$2.40$9.46 05/07$1.95–$3.75$2.40--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$2.40–$5.00$2.40--
$170.00Aug 21$0.00$4.80$2.40$2.70 05/04$1.50–$2.53$2.40--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$4.25$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.50$1.85--
$170.00Feb 19$0.10$5.00$2.55$2.70 06/25$2.53–$4.05$2.55--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$1.02–$2.55$1.10--
$165.00Nov 20$0.00$4.80$2.40$2.25 06/11$2.35–$3.50$2.25--
$160.00Aug 21$0.00$4.80$2.40$0.54 06/26$1.48–$2.40$0.54--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.40$1.35--
$155.00Aug 21$0.00$4.80$2.40$2.05 05/07$1.00–$2.55$2.05--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.75$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.53$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.48$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$1.95–$2.55$1.10--
$130.00Nov 20$0.00$4.80$2.40$1.55 05/18$1.15–$2.53$1.55--
$125.00Nov 20$0.00$4.80$2.40$1.20 05/18$1.13–$2.40$1.20--
$120.00Nov 20$0.00$4.80$2.40$0.95 05/18$1.10–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 14
Put/Call Ratio 0.20
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 8
Put/Call Ratio 0.22
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 391
Total Puts 76
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All