NEW Tour v251
LGND
LIGAND PHARMACEUTICA
$312.01 -1.29%
$310.00 (-0.64%)🌙
as of 07/01 06:41 PM
(6/30 18:37) ◀
|
Wednesday, July 1, 2026 (6:41pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:41 ▶

Option Volume

Detail
ℹ
Current (07/01) 44
Calls: 36 (82%)
Puts: 8 (18%)
Prior (06/30) 46
Calls: 28 (61%)
Puts: 18 (39%)
Current vs Prior -4.35%
Calls: +28.57% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 764
Calls: 436 (57%)
Puts: 328 (43%)
Prior 7-Day Average 109
Calls: 62 (57%)
Puts: 46 (43%)
Current vs Prior 7-Day Avg -59.69%
Calls: -42.20%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $141.9K
Calls: $136.8K (96%)
Puts: $5.1K (4%)
Prior (06/30) $99.6K
Calls: $82.7K (83%)
Puts: $16.9K (17%)
Current vs Prior +42.46%
Calls: +65.50%
Puts: -70.05%
Prior 7-Day Total $2.52M
Calls: $1.67M (66%)
Puts: $853.8K (34%)
Prior 7-Day Average $360.4K
Calls: $238.5K (66%)
Puts: $122.0K (34%)
Current vs Prior 7-Day Avg -60.63%
Calls: -42.62%
Puts: -95.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.22
Prior (06/30) 0.64
Current vs Prior -65.43%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -67.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 243
Calls: 231 (95%)
Puts: 12 (5%)
Prior (06/30) 74
Calls: 61 (82%)
Puts: 13 (18%)
Current vs Prior +228.38%
Prior 7-Day Total 1,694
Calls: 1,575 (93%)
Puts: 119 (7%)
Prior 7-Day Average 242
Calls: 225 (91%)
Puts: 23 (9%)
Current vs Prior 7-Day Avg +0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.81% | 14.95%
Prior 9.10% | 15.09%
Current vs Prior -3.10% | -0.92%
Prior 7-Day Avg 10.43% | 15.96%
Current vs 7-Day Avg -15.53% | -6.32%
Prior 7-Day Eod 9.10% | 15.09%
Current vs 7-Day Eod -3.10% | -0.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.47% | 17.26%
Calls: 24.57% | 16.63%
Puts: 28.38% | 17.89%
Current vs 7-Day Avg +31.77% | +23.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($136.8K) vs puts ($5.1K). Extreme bullish P/C ratio of 0.22 - heavy call buying (36 calls vs 8 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (231 calls vs 12 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1717.0020.00$18.5016.2%50.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 176.409.80$8.1042.0%100.41--
$300.00Jul 1717.0020.00$18.5016.2%50.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 174.207.40$5.8055.2%10.3112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$320.00Jul 17$10.40$9.60$10.400.92$310.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.08, avg 1.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 17$10.40$10.40$9.601.08$310.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.79% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$18.50$5.80$24.30$275.70$324.307.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.45% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$300.00Jul 17$8.10$5.80$13.90$286.10$333.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Jul 17$2.30$17.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Jul 17$6.400.412.6%2.05%4.61%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 49 vol/day, 118 traded recently)

LGND averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $79.70 on 06/26 (now $92.50/$96.00) — try a limit near $92.50. Also watch the $250.00 08-21 call last traded $54.20 on 06/25 (now $64.50/$67.50) — try a limit near $64.50; the $310.00 12-17 call last traded $46.46 on 06/23 (now $72.50/$76.50) — try a limit near $72.50. Most tradeable put: the $300.00 07-17 put last traded $14.17 on 06/25 (now $4.20/$7.40) — try a limit near $5.80.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$10.70$13.90$12.30$6.95 06/25$1.00–$15.40$10.70--
$310.00Aug 21$20.30$24.30$22.30$1.45 05/11$2.40–$25.65$20.30--
$310.00Nov 20$34.70$39.00$36.85$4.40 05/07$6.85–$39.85$34.70--
$310.00Dec 17$72.50$76.50$74.50$46.46 06/23$51.50–$77.00$72.501
$320.00Jul 17$6.40$9.80$8.10$2.85 06/24$2.40–$10.00$6.40--
$320.00Aug 21$16.60$19.80$18.20$3.50 05/11$2.40–$20.65$16.60--
$320.00Dec 17$68.50$72.50$70.50$42.82 06/23$47.75–$72.50$68.50--
$300.00Jul 17$17.00$20.00$18.50$10.20 06/25$2.00–$22.25$17.00--
$300.00Aug 21$26.00$30.00$28.00$19.74 06/25$2.40–$31.00$26.00--
$300.00Nov 20$39.60$44.40$42.00$5.40 05/20$8.25–$44.85$39.60--
$300.00Feb 19$49.40$54.00$51.70$32.55 06/23$23.60–$54.40$49.40--
$330.00Aug 21$11.50$15.70$13.60$1.55 06/12$2.40–$16.05$11.50--
$290.00Jul 17$24.00$27.60$25.80$16.00 06/25$2.40–$29.75$24.00--
$290.00Aug 21$32.50$36.00$34.25$24.35 06/25$3.40–$38.00$32.50--
$290.00Feb 19$55.00$59.00$57.00$33.70 06/23$27.25–$60.25$55.00--
$340.00Aug 21$8.50$12.90$10.70$1.30 05/06$2.40–$12.50$8.50--
$340.00Feb 19$32.00$36.00$34.00$28.00 06/25$13.65–$36.50$32.0012
$340.00Dec 17$60.00$64.50$62.25$50.79 06/25$41.25–$64.50$60.00--
$280.00Jul 17$32.10$36.50$34.30$21.00 06/25$2.40–$38.75$32.10--
$280.00Aug 21$39.50$43.00$41.25$30.00 06/25$4.75–$45.25$39.50--
$280.00Nov 20$51.30$56.00$53.65$37.90 06/24$12.20–$57.00$51.30--
$280.00Jan 15$57.50$61.50$59.50$43.22 06/24$42.20–$62.55$57.50--
$280.00Feb 19$61.00$64.50$62.75$36.70 06/23$31.20–$66.25$61.00--
$280.00Dec 17$86.00$91.00$88.50$58.40 06/23$63.75–$91.50$86.00--
$350.00Nov 20$18.50$23.00$20.75$5.00 06/11$3.25–$22.70$18.50--
$270.00Jul 17$41.10$45.50$43.30$7.00 06/22$2.88–$47.90$41.10--
$270.00Aug 21$47.50$51.00$49.25$38.70 06/26$6.65–$53.25$47.50--
$260.00Jul 17$51.50$55.00$53.25$42.19 06/26$4.35–$57.65$51.50--
$260.00Aug 21$55.50$59.00$57.25$46.20 06/26$8.85–$61.30$55.50--
$260.00Nov 20$65.80$69.00$67.40$29.00 06/22$17.75–$71.25$65.80--
$260.00Dec 17$96.50$101.50$99.00$67.33 06/23$73.15–$102.00$96.50--
$370.00Nov 20$13.00$17.80$15.40$4.40 06/18$3.25–$17.00$13.00--
$250.00Jul 17$60.80$65.00$62.90$39.20 06/24$7.05–$67.30$60.80--
$250.00Aug 21$64.50$67.50$66.00$54.20 06/25$12.45–$70.10$64.5032
$250.00Nov 20$73.00$76.50$74.75$32.44 06/12$21.65–$78.75$73.00--
$250.00Dec 17$102.50$107.50$105.00$71.10 06/23$78.25–$108.00$102.50--
$240.00Jul 17$70.50$74.50$72.50$58.00 06/25$10.55–$76.95$70.50--
$240.00Aug 21$73.50$77.00$75.25$54.61 06/25$16.10–$79.40$73.50--
$240.00Nov 20$81.00$84.50$82.75$57.98 06/24$25.85–$86.50$81.00--
$240.00Dec 17$108.50$113.00$110.75$76.48 06/23$83.50–$114.00$108.50--
$230.00Aug 21$83.00$86.50$84.75$69.70 06/26$21.05–$88.85$83.00--
$230.00Nov 20$89.50$93.00$91.25$70.00 06/24$30.75–$95.20$89.50--
$220.00Jul 17$90.30$94.50$92.40$10.70 05/20$21.70–$96.40$90.30--
$220.00Aug 21$92.50$96.00$94.25$79.70 06/26$26.00–$98.60$92.50186
$220.00Nov 20$97.60$101.50$99.55$35.06 05/29$36.00–$103.60$97.60--
$210.00Jul 17$100.40$104.50$102.45$40.05 06/10$29.15–$106.35$100.40--
$210.00Aug 21$102.00$105.80$103.90$31.22 06/03$33.05–$108.10$102.00--
$210.00Nov 20$106.20$110.50$108.35$56.60 06/10$42.25–$112.55$106.20--
$200.00Jul 17$110.40$114.50$112.45$49.34 06/10$37.25–$116.35$110.40--
$200.00Aug 21$111.50$115.50$113.50$74.02 06/18$40.65–$117.35$111.50--
$200.00Jan 15$118.00$122.50$120.25$99.20 06/25$95.50–$124.40$118.00--
$195.00Jan 15$122.20$127.00$124.60$118.00 06/26$110.00–$128.70$122.20--
$190.00Nov 20$124.80$129.00$126.90$120.20 06/26$55.75–$130.75$124.80--
$180.00Aug 21$130.90$135.00$132.95$90.90 06/22$57.80–$137.60$130.90--
$175.00Aug 21$135.80$140.00$137.90$60.56 05/04$62.30–$142.40$135.80--
$170.00Nov 20$143.30$147.50$145.40$73.30 06/05$71.75–$149.65$143.30--
$165.00Jul 17$145.20$149.50$147.35$136.40 06/26$70.25–$151.30$145.20--
$165.00Aug 21$145.70$150.30$148.00$86.50 06/22$71.65–$151.80$145.70--
$165.00Nov 20$148.00$152.90$150.45$70.60 06/02$75.75–$154.10$148.00--
$155.00Nov 20$157.50$162.40$159.95$110.60 06/22$84.55–$163.75$157.50--
$145.00Nov 20$167.00$171.90$169.45$127.20 06/22$93.75–$173.75$167.00--
$140.00Jul 17$169.80$174.50$172.15$117.00 06/22$94.80–$176.25$169.80--
$135.00Nov 20$177.00$181.50$179.25$129.60 06/22$103.05–$183.25$177.00--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$8.00$11.30$9.65$44.60 06/22$8.15–$76.15$9.65--
$300.00Jul 17$4.20$7.40$5.80$14.17 06/25$4.95–$66.15$5.8012
$300.00Aug 21$12.00$16.80$14.40$45.90 06/22$13.05–$66.85$14.40--
$300.00Feb 19$29.50$34.30$31.90$46.66 06/23$30.65–$54.55$31.90--
$330.00Jul 17$20.50$24.00$22.25$63.90 06/22$20.15–$95.95$22.25--
$330.00Aug 21$27.70$32.50$30.10$65.00 06/22$27.65–$96.15$30.10--
$290.00Jul 17$1.90$4.70$3.30$9.17 06/25$2.80–$56.35$3.30--
$290.00Aug 21$8.50$11.80$10.15$17.63 06/25$9.60–$58.00$10.15--
$290.00Feb 19$25.00$29.80$27.40$40.70 06/23$26.00–$47.90$27.40--
$340.00Aug 21$34.70$39.30$37.00$91.00 06/11$34.00–$106.25$37.00--
$280.00Jul 17$0.00$4.80$2.40$13.63 06/23$2.40–$46.85$2.40--
$280.00Aug 21$5.50$9.00$7.25$13.43 06/25$7.00–$48.95$7.25--
$280.00Nov 20$15.00$19.80$17.40$24.12 06/25$16.45–$54.40$17.40--
$280.00Feb 19$21.50$25.00$23.25$45.12 06/22$22.75–$41.90$23.25--
$270.00Jul 17$0.05$5.00$2.53$21.60 06/22$2.40–$37.95$2.53--
$270.00Aug 21$4.00$7.00$5.50$10.95 06/25$5.00–$40.75$5.50--
$270.00Nov 20$12.30$15.20$13.75$19.82 06/25$12.90–$47.25$13.75--
$270.00Feb 19$17.50$22.20$19.85$42.40 06/22$18.90–$36.10$19.85--
$260.00Jul 17$0.10$4.80$2.45$3.00 06/24$1.85–$29.50$2.45--
$260.00Aug 21$2.00$5.50$3.75$6.00 06/26$3.53–$33.00$3.75--
$260.00Nov 20$9.20$12.50$10.85$17.50 06/24$10.40–$39.75$10.85--
$260.00Feb 19$14.00$18.80$16.40$31.90 06/22$15.50–$31.45$16.40--
$250.00Jul 17$0.00$4.80$2.40$10.90 06/22$1.20–$22.00$2.40--
$250.00Aug 21$0.50$4.90$2.70$16.00 06/22$2.70–$26.50$2.70--
$250.00Nov 20$7.00$10.50$8.75$23.50 06/22$8.15–$33.75$8.75--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/25$1.58–$15.70$2.20--
$240.00Aug 21$0.05$5.00$2.53$11.38 06/10$2.40–$20.90$2.53--
$240.00Nov 20$5.90$8.20$7.05$14.67 06/17$6.40–$28.00$7.05--
$230.00Jul 17$0.00$4.80$2.40$0.95 06/23$0.95–$10.45$0.95--
$230.00Aug 21$0.00$4.80$2.40$4.00 06/18$2.40–$15.70$2.40--
$230.00Nov 20$3.00$7.50$5.25$15.62 06/10$5.08–$22.80$5.25--
$220.00Aug 21$0.00$4.80$2.40$17.15 05/21$2.40–$11.40$2.40--
$220.00Nov 20$1.65$6.50$4.08$15.02 06/09$3.98–$18.30$4.08--
$210.00Jul 17$0.00$4.80$2.40$5.00 05/26$2.40–$4.30$2.40--
$200.00Aug 21$0.00$4.80$2.40$14.51 05/07$2.20–$5.10$2.40--
$195.00Jul 17$0.00$4.80$2.40$2.78 05/26$1.38–$2.40$2.40--
$195.00Aug 21$0.05$5.00$2.53$9.46 05/07$1.95–$4.40$2.53--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$2.40–$5.05$2.40--
$170.00Aug 21$0.00$4.80$2.40$2.70 05/04$1.50–$2.53$2.40--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$4.45$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.50$1.85--
$170.00Feb 19$0.10$5.00$2.55$2.70 06/25$2.53–$4.05$2.55--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$1.02–$2.55$1.10--
$165.00Nov 20$0.10$5.00$2.55$2.25 06/11$2.35–$3.75$2.25--
$160.00Aug 21$0.00$4.80$2.40$0.54 06/26$1.48–$2.40$0.54--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.40$1.35--
$155.00Aug 21$0.00$4.80$2.40$2.05 05/07$1.00–$2.55$2.05--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.75$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.53$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.48$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$1.95–$2.55$1.10--
$130.00Nov 20$0.00$4.80$2.40$1.55 05/18$1.15–$2.53$1.55--
$125.00Nov 20$0.00$4.80$2.40$1.20 05/18$1.13–$2.40$1.20--
$120.00Nov 20$0.00$4.80$2.40$0.95 05/18$1.10–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 8
Put/Call Ratio 0.22
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 18
Put/Call Ratio 0.64
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 436
Total Puts 328
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All