NEW Tour v246
LGND
LIGAND PHARMACEUTICA
$316.09 +0.65%
(6/29 18:41) ◀
|
Tuesday, June 30, 2026 (6:37pm)
January 2026
|
▶ (7/1 18:41)
◀ 6/30 18:37 ▶

Option Volume

Detail
ℹ
Current (06/30) 46
Calls: 28 (61%)
Puts: 18 (39%)
Prior (06/29) 110
Calls: 95 (86%)
Puts: 15 (14%)
Current vs Prior -58.18%
Calls: -70.53% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 803
Calls: 485 (60%)
Puts: 318 (40%)
Prior 7-Day Average 114
Calls: 69 (60%)
Puts: 45 (40%)
Current vs Prior 7-Day Avg -59.90%
Calls: -59.59%
Puts: -60.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $99.6K
Calls: $82.7K (83%)
Puts: $16.9K (17%)
Prior (06/29) $429.9K
Calls: $411.6K (96%)
Puts: $18.3K (4%)
Current vs Prior -76.83%
Calls: -79.91%
Puts: -7.56%
Prior 7-Day Total $2.72M
Calls: $1.88M (69%)
Puts: $847.0K (31%)
Prior 7-Day Average $389.1K
Calls: $268.1K (69%)
Puts: $121.0K (31%)
Current vs Prior 7-Day Avg -74.40%
Calls: -69.16%
Puts: -86.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.64
Prior (06/29) 0.16
Current vs Prior +307.14%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +5.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 74
Calls: 61 (82%)
Puts: 13 (18%)
Prior (06/29) 250
Calls: 247 (99%)
Puts: 3 (1%)
Current vs Prior -70.40%
Prior 7-Day Total 1,969
Calls: 1,863 (95%)
Puts: 106 (5%)
Prior 7-Day Average 281
Calls: 266 (91%)
Puts: 26 (9%)
Current vs Prior 7-Day Avg -73.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.10% | 15.09%
Prior 9.74% | 15.21%
Current vs Prior -6.66% | -0.75%
Prior 7-Day Avg 10.60% | 15.96%
Current vs 7-Day Avg -14.22% | -5.42%
Prior 7-Day Eod 9.74% | 15.21%
Current vs 7-Day Eod -6.66% | -0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.68% | 16.37%
Calls: 22.71% | 15.54%
Puts: 26.65% | 17.18%
Current vs 7-Day Avg +41.35% | +30.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($82.7K) vs puts ($16.9K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.7%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1765.6069.00$67.305.1%30.92--
$260.00Jul 1755.8059.50$57.656.4%10.9253
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1755.8059.50$57.656.4%10.9253
$250.00Jul 1765.6069.00$67.305.1%30.92--
$310.00Jul 1713.3017.50$15.4027.3%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 15, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1765.6069.00$67.305.1%30.92--
$340.00Jul 172.905.40$4.1560.2%30.244
$260.00Jul 1755.8059.50$57.656.4%10.9253
$310.00Jul 1713.3017.50$15.4027.3%10.60--
$320.00Jul 178.0012.00$10.0040.0%10.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.003.70$1.85200.0%60.0812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.42, avg 1.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Jul 17$5.85$14.15$5.852.42$325.85
$310.00$320.00Jul 17$5.40$4.60$5.400.85$315.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 27.57, avg 8.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$9.65$9.65$0.3527.57$259.65
$260.00$310.00Jul 17$42.25$42.25$7.755.45$302.25
$310.00$320.00Jul 17$5.40$5.40$4.601.17$315.40
$320.00$340.00Jul 17$5.85$5.85$14.150.41$325.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.82% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$57.65$1.85$59.50$200.50$319.5018.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.90% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$260.00Jul 17$4.15$1.85$6.00$254.00$346.00
$320.00$260.00Jul 17$10.00$1.85$11.85$248.15$331.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-4.60, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17-$4.60$5.40
$260.00$310.001:2Jul 17$26.85$23.15
$320.00$340.001:2Jul 17$1.70$18.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.53%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Jul 17$8.000.471.2%2.53%3.77%1--
$340.00Jul 17$2.900.247.6%0.92%8.48%34

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 49 vol/day, 118 traded recently)

LGND averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 02-19 call last traded $36.70 on 06/23 (now $64.50/$68.00) — try a limit near $64.50. Also watch the $260.00 07-17 call last traded $42.19 on 06/26 (now $55.80/$59.50) — try a limit near $55.80; the $320.00 08-21 call last traded $3.50 on 05/11 (now $19.10/$22.20) — try a limit near $19.10. Most tradeable put: the $280.00 02-19 put last traded $45.12 on 06/22 (now $21.00/$24.50) — try a limit near $22.75.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$8.00$12.00$10.00$2.85 06/24$2.40–$10.00$8.00--
$320.00Aug 21$19.10$22.20$20.65$3.50 05/11$2.40–$20.65$19.102
$320.00Dec 17$70.00$75.00$72.50$42.82 06/23$47.75–$72.50$70.00--
$310.00Jul 17$13.30$17.50$15.40$6.95 06/25$1.00–$15.40$13.30--
$310.00Aug 21$24.00$27.30$25.65$1.45 05/11$2.40–$25.65$24.00--
$310.00Nov 20$37.70$42.00$39.85$4.40 05/07$6.75–$39.85$37.70--
$310.00Dec 17$74.50$79.50$77.00$46.46 06/23$51.50–$77.00$74.50--
$330.00Aug 21$14.20$17.90$16.05$1.55 06/12$2.40–$16.05$14.20--
$300.00Jul 17$20.50$24.00$22.25$10.20 06/25$2.00–$22.25$20.50--
$300.00Aug 21$29.00$33.00$31.00$19.74 06/25$2.40–$31.00$29.00--
$300.00Nov 20$42.70$47.00$44.85$5.40 05/20$7.90–$44.85$42.70--
$300.00Feb 19$52.30$56.50$54.40$32.55 06/23$23.60–$54.40$52.30--
$340.00Aug 21$10.50$14.50$12.50$1.30 05/06$2.40–$12.50$10.50--
$340.00Feb 19$34.50$38.50$36.50$28.00 06/25$13.65–$36.50$34.50--
$340.00Dec 17$62.00$67.00$64.50$50.79 06/25$41.25–$64.50$62.00--
$340.00Jul 17$2.90$5.40$4.15--$4.15–$4.15—$2.904
$290.00Jul 17$28.00$31.50$29.75$16.00 06/25$2.40–$29.75$28.00--
$290.00Aug 21$36.50$39.50$38.00$24.35 06/25$3.40–$38.00$36.50--
$290.00Feb 19$58.50$62.00$60.25$33.70 06/23$27.25–$60.25$58.50--
$350.00Nov 20$20.40$25.00$22.70$5.00 06/11$2.95–$22.70$20.40--
$280.00Jul 17$37.00$40.50$38.75$21.00 06/25$2.40–$38.75$37.00--
$280.00Aug 21$43.50$47.00$45.25$30.00 06/25$4.75–$45.25$43.50--
$280.00Nov 20$55.00$59.00$57.00$37.90 06/24$12.15–$57.00$55.00--
$280.00Jan 15$60.60$64.50$62.55$43.22 06/24$42.20–$62.55$60.60--
$280.00Feb 19$64.50$68.00$66.25$36.70 06/23$31.20–$66.25$64.502
$280.00Dec 17$89.00$94.00$91.50$58.40 06/23$63.75–$91.50$89.00--
$270.00Jul 17$46.30$49.50$47.90$7.00 06/22$2.88–$47.90$46.30--
$270.00Aug 21$51.50$55.00$53.25$38.70 06/26$6.65–$53.25$51.50--
$370.00Nov 20$15.00$19.00$17.00$4.40 06/18$3.25–$17.00$15.00--
$260.00Jul 17$55.80$59.50$57.65$42.19 06/26$4.35–$57.65$55.8053
$260.00Aug 21$59.60$63.00$61.30$46.20 06/26$8.85–$61.30$59.60--
$260.00Nov 20$69.50$73.00$71.25$29.00 06/22$17.75–$71.25$69.50--
$260.00Dec 17$99.50$104.50$102.00$67.33 06/23$73.15–$102.00$99.50--
$250.00Jul 17$65.60$69.00$67.30$39.20 06/24$6.95–$67.30$65.60--
$250.00Aug 21$68.20$72.00$70.10$54.20 06/25$12.40–$70.10$68.20--
$250.00Nov 20$77.00$80.50$78.75$32.44 06/12$21.55–$78.75$77.00--
$250.00Dec 17$105.50$110.50$108.00$71.10 06/23$78.25–$108.00$105.50--
$240.00Jul 17$74.90$79.00$76.95$58.00 06/25$10.50–$76.95$74.90--
$240.00Aug 21$77.30$81.50$79.40$54.61 06/25$16.10–$79.40$77.30--
$240.00Nov 20$84.50$88.50$86.50$57.98 06/24$25.60–$86.50$84.50--
$240.00Dec 17$111.50$116.50$114.00$76.48 06/23$83.50–$114.00$111.50--
$230.00Aug 21$87.20$90.50$88.85$69.70 06/26$20.90–$88.85$87.20--
$230.00Nov 20$93.40$97.00$95.20$70.00 06/24$30.00–$95.20$93.40--
$220.00Jul 17$94.30$98.50$96.40$10.70 05/20$20.50–$96.40$94.30--
$220.00Aug 21$96.70$100.50$98.60$79.70 06/26$25.70–$98.60$96.70--
$220.00Nov 20$101.70$105.50$103.60$35.06 05/29$35.05–$103.60$101.70--
$210.00Jul 17$104.20$108.50$106.35$40.05 06/10$27.90–$106.35$104.20--
$210.00Aug 21$106.20$110.00$108.10$31.22 06/03$32.45–$108.10$106.20--
$210.00Nov 20$110.60$114.50$112.55$56.60 06/10$41.10–$112.55$110.60--
$200.00Jul 17$114.20$118.50$116.35$49.34 06/10$36.00–$116.35$114.20--
$200.00Aug 21$115.20$119.50$117.35$74.02 06/18$39.90–$117.35$115.20--
$200.00Jan 15$122.30$126.50$124.40$99.20 06/25$95.50–$124.40$122.30--
$195.00Jan 15$126.40$131.00$128.70$118.00 06/26$110.00–$128.70$126.40--
$190.00Nov 20$128.50$133.00$130.75$120.20 06/26$54.60–$130.75$128.50--
$180.00Aug 21$135.70$139.50$137.60$90.90 06/22$56.35–$137.60$135.70--
$175.00Aug 21$140.30$144.50$142.40$60.56 05/04$60.85–$142.40$140.30--
$170.00Nov 20$147.30$152.00$149.65$73.30 06/05$70.25–$149.65$147.30--
$165.00Jul 17$149.10$153.50$151.30$136.40 06/26$68.85–$151.30$149.10--
$165.00Aug 21$149.60$154.00$151.80$86.50 06/22$70.35–$151.80$149.60--
$165.00Nov 20$151.70$156.50$154.10$70.60 06/02$74.25–$154.10$151.70--
$155.00Nov 20$161.50$166.00$163.75$110.60 06/22$83.20–$163.75$161.50--
$145.00Nov 20$171.50$176.00$173.75$127.20 06/22$92.35–$173.75$171.50--
$140.00Jul 17$174.00$178.50$176.25$117.00 06/22$93.40–$176.25$174.00--
$135.00Nov 20$181.00$185.50$183.25$129.60 06/22$101.65–$183.25$181.00--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$6.30$10.00$8.15$44.60 06/22$8.15–$77.50$8.15--
$330.00Jul 17$18.80$21.50$20.15$63.90 06/22$20.15–$97.50$20.15--
$330.00Aug 21$25.50$29.80$27.65$65.00 06/22$27.65–$97.40$27.65--
$300.00Jul 17$3.50$6.40$4.95$14.17 06/25$4.95–$67.65$4.95--
$300.00Aug 21$11.90$14.20$13.05$45.90 06/22$13.05–$68.40$13.05--
$300.00Feb 19$28.50$32.80$30.65$46.66 06/23$30.65–$54.55$30.65--
$340.00Aug 21$32.00$36.00$34.00$91.00 06/11$34.00–$107.50$34.00--
$290.00Jul 17$0.70$4.90$2.80$9.17 06/25$2.80–$57.95$2.80--
$290.00Aug 21$8.00$11.20$9.60$17.63 06/25$9.60–$59.25$9.60--
$290.00Feb 19$24.00$28.00$26.00$40.70 06/23$26.00–$47.90$26.00--
$280.00Jul 17$0.05$5.00$2.53$13.63 06/23$2.53–$48.55$2.53--
$280.00Aug 21$5.50$8.50$7.00$13.43 06/25$7.00–$50.25$7.00--
$280.00Nov 20$15.00$17.90$16.45$24.12 06/25$16.45–$55.15$16.45--
$280.00Feb 19$21.00$24.50$22.75$45.12 06/22$22.75–$41.90$22.751
$270.00Jul 17$0.00$4.80$2.40$21.60 06/22$2.40–$39.20$2.40--
$270.00Aug 21$3.00$7.00$5.00$10.95 06/25$5.00–$41.70$5.00--
$270.00Nov 20$10.50$15.30$12.90$19.82 06/25$12.90–$47.55$12.90--
$270.00Feb 19$17.00$20.80$18.90$42.40 06/22$18.90–$36.10$18.90--
$260.00Jul 17$0.00$3.70$1.85$3.00 06/24$1.85–$30.75$1.8512
$260.00Aug 21$1.55$5.50$3.53$6.00 06/26$3.53–$34.20$3.53--
$260.00Nov 20$8.00$12.80$10.40$17.50 06/24$10.40–$41.20$10.40--
$260.00Feb 19$13.10$17.90$15.50$31.90 06/22$15.50–$31.45$15.50--
$250.00Jul 17$0.00$4.80$2.40$10.90 06/22$1.20–$23.00$2.40--
$250.00Aug 21$1.10$4.90$3.00$16.00 06/22$3.00–$27.70$3.00--
$250.00Nov 20$6.00$10.30$8.15$23.50 06/22$8.15–$34.70$8.15--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/25$1.58–$16.90$2.20--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.40–$21.75$2.40--
$240.00Nov 20$4.00$8.80$6.40$14.67 06/17$6.40–$29.05$6.40--
$230.00Jul 17$0.00$4.80$2.40$0.95 06/23$0.95–$11.75$0.95--
$230.00Aug 21$0.00$4.80$2.40$4.00 06/18$2.40–$16.30$2.40--
$230.00Nov 20$2.65$7.50$5.08$15.62 06/10$5.08–$23.65$5.08--
$220.00Aug 21$0.00$4.80$2.40$17.15 05/21$2.40–$11.95$2.40--
$220.00Nov 20$1.55$6.40$3.98$15.02 06/09$3.98–$18.70$3.98--
$210.00Jul 17$0.00$4.80$2.40$5.00 05/26$2.40–$4.75$2.40--
$200.00Aug 21$0.00$4.80$2.40$14.51 05/07$2.20–$5.85$2.40--
$195.00Jul 17$0.00$4.80$2.40$2.78 05/26$1.38–$2.48$2.40--
$195.00Aug 21$0.50$4.90$2.70$9.46 05/07$1.95–$4.75$2.70--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$2.40–$5.50$2.40--
$170.00Aug 21$0.00$4.80$2.40$2.70 05/04$1.50–$2.53$2.40--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$4.75$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.50$1.85--
$170.00Feb 19$0.10$5.00$2.55$2.70 06/25$2.53–$4.05$2.55--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$1.02–$2.55$1.10--
$165.00Nov 20$0.00$4.80$2.40$2.25 06/11$2.35–$3.85$2.25--
$160.00Aug 21$0.00$4.80$2.40$0.54 06/26$1.48–$2.40$0.54--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.40$1.35--
$155.00Aug 21$0.00$4.80$2.40$2.05 05/07$1.00–$2.55$2.05--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.75$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.53$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.48$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$1.95–$2.55$1.10--
$130.00Nov 20$0.00$4.80$2.40$1.55 05/18$1.15–$2.53$1.55--
$125.00Nov 20$0.00$4.80$2.40$1.20 05/18$1.13–$2.40$1.20--
$120.00Nov 20$0.00$4.80$2.40$0.95 05/18$1.10–$2.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 18
Put/Call Ratio 0.64
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 15
Put/Call Ratio 0.16
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 485
Total Puts 318
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All