Tour v490
LGIH
LGI HOMES INC
$61.35 +9.35%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:07)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 65
Calls: 34 (52%)
Puts: 31 (48%)
Prior --
Calls: 64 (46%)
Puts: 76 (54%)
Current vs Prior +0.00%
Calls: -46.88% (Calls)
Puts: -59.21% (Puts)
Prior 7-Day Total 3,166
Calls: 2,990 (94%)
Puts: 176 (6%)
Prior 7-Day Average 1,055
Calls: 427 (94%)
Puts: 25 (6%)
Current vs Prior 7-Day Avg -93.84%
Calls: -92.04%
Puts: +23.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $64.0K
Calls: $54.3K (85%)
Puts: $9.7K (15%)
Prior --
Calls: $24.8K (48%)
Puts: $27.2K (52%)
Current vs Prior +0.00%
Calls: +118.97%
Puts: -64.42%
Prior 7-Day Total $6.58M
Calls: $6.52M (99%)
Puts: $53.0K (1%)
Prior 7-Day Average $2.19M
Calls: $932.0K (99%)
Puts: $7.6K (1%)
Current vs Prior 7-Day Avg -97.08%
Calls: -94.17%
Puts: +27.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.91
Prior 1.00
Current vs Prior -8.82%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +93.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 4,192
Calls: 2,790 (67%)
Puts: 1,402 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 22,861
Calls: 14,983 (66%)
Puts: 7,878 (34%)
Prior 7-Day Average 7,620
Calls: 4,994 (66%)
Puts: 2,626 (34%)
Current vs Prior 7-Day Avg -44.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.97% | 15.97%
Prior 11.80% | 17.86%
Current vs Prior -7.01% | -10.58%
Prior 7-Day Avg 13.15% | 18.51%
Current vs 7-Day Avg -16.59% | -13.70%
Prior 7-Day Eod 11.80% | 17.86%
Current vs 7-Day Eod -7.01% | -10.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.11% | 33.34%
Calls: 67.19% | 42.86%
Puts: 37.04% | 23.81%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +162.92% | +78.19%
Prior 7-Day Avg 25.15% | 21.81%
Calls: 23.29% | 19.11%
Puts: 27.01% | 24.51%
Current vs 7-Day Avg +107.20% | +52.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($54.3K) vs puts ($9.7K). Call-heavy open interest (2,790 calls vs 1,402 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2115.3017.90$16.6015.7%10.9091
$50.00Aug 2110.5013.10$11.8022.0%50.8324
$55.00Aug 216.708.70$7.7026.0%30.7932
$60.00Aug 212.955.10$4.0353.3%20.59106
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 27, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.5013.10$11.8022.0%50.8324
$55.00Aug 216.708.70$7.7026.0%30.7932
$60.00Aug 212.955.10$4.0353.3%20.59106
$45.00Aug 2115.3017.90$16.6015.7%10.9091
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.203.20$2.7037.0%70.418
$60.00Sep 183.704.70$4.2023.8%70.42--
$50.00Sep 180.152.80$1.48179.1%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.4%, max 58.7%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18108.1%68.1%58.7%217
$60.00Aug 21Sep 1862.7%56.0%12.0%148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 2.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.35$3.65$1.352.70$66.35
$60.00$65.00Aug 21$2.20$2.80$2.201.27$62.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.70$4.30$0.706.14$49.30
$60.00$50.00Sep 18$2.72$7.28$2.722.68$57.28
$60.00$55.00Aug 21$1.60$3.40$1.602.12$58.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 4.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.80$4.80$0.2024.00$49.80
$50.00$55.00Aug 21$4.10$4.10$0.904.56$54.10
$55.00$60.00Aug 21$3.67$3.67$1.332.76$58.67
$60.00$65.00Aug 21$2.20$2.20$2.800.79$62.20
$65.00$70.00Aug 21$1.35$1.35$3.650.37$66.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.60$1.60$3.400.47$58.40
$60.00$50.00Sep 18$2.72$2.72$7.280.37$57.28
$50.00$45.00Aug 21$0.70$0.70$4.300.16$49.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.10108.1%68.1%
$60.00Aug 21Sep 18$1.5062.7%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.97% of stock, avg 18.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.03$2.70$6.73$53.27$66.7310.97%
$55.00Aug 21$7.70$1.10$8.80$46.20$63.8014.34%
$50.00Aug 21$11.80$1.38$13.18$36.82$63.1821.48%
$45.00Aug 21$16.60$0.68$17.28$27.72$62.2828.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.89% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.48$0.68$1.16$43.84$71.16
$70.00$55.00Aug 21$0.48$1.10$1.58$53.42$71.58
$70.00$50.00Aug 21$0.48$1.38$1.86$48.14$71.86
$65.00$45.00Aug 21$1.83$0.68$2.51$42.49$67.51
$65.00$55.00Aug 21$1.83$1.10$2.93$52.07$67.93
$70.00$60.00Aug 21$0.48$2.70$3.18$56.82$73.18
$65.00$50.00Aug 21$1.83$1.38$3.21$46.79$68.21
$65.00$60.00Aug 21$1.83$2.70$4.53$55.47$69.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 6.94, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$4.37$0.636.94$45.63$59.37
55/6065/70Aug 21$2.95$2.051.44$57.05$67.95
45/5060/65Aug 21$2.90$2.101.38$47.10$62.90
45/5065/70Aug 21$2.05$2.950.69$47.95$67.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.63, cheapest $0.43)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.43$4.5710.63
$45.00$50.00$55.00Aug 21$0.70$4.306.14
$60.00$65.00$70.00Aug 21$0.85$4.154.88
$55.00$60.00$65.00Aug 21$1.47$3.532.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.88$3.121.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.36, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.36$4.64
$50.00$55.001:2Aug 21-$3.60$1.40
$60.00$65.001:2Aug 21$0.37$4.63
$65.00$70.001:2Aug 21$0.87$4.13
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.66$3.34
$60.00$50.001:2Sep 18$1.24$8.76
$50.00$45.001:2Aug 21$0.02$4.98
$60.00$55.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.63%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.000.356.0%1.63%7.58%--48

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 142 vol/day, 66 traded recently)

LGIH averages only 142 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $23.76 on 06/08 (now $25.70/$28.80) — try a limit near $25.70. Also watch the $25.00 12-18 call last traded $27.50 on 06/08 (now $29.90/$33.70) — try a limit near $29.90; the $35.00 11-20 call last traded $22.40 on 06/10 (now $20.70/$23.60) — try a limit near $22.15. Most tradeable put: the $70.00 12-18 put last traded $14.60 on 07/02 (now $14.90/$19.00) — try a limit near $14.90.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.75$5.70$4.22$8.38 07/27$3.30–$8.70$4.2232
$55.00Dec 18$7.80$10.60$9.20$8.40 07/31$7.85–$13.45$8.4070
$55.00Nov 20$6.60$10.40$8.50--$8.50–$8.50—$6.601
$60.00Aug 21$0.60$2.30$1.45$4.20 07/29$1.45–$5.70$1.45106
$60.00Nov 20$4.50$7.70$6.10$9.38 07/28$5.50–$9.70$6.105
$60.00Dec 18$5.20$8.60$6.90$12.65 06/25$6.65–$10.60$6.9056
$50.00Aug 21$6.30$9.10$7.70$7.70 06/18$6.30–$12.35$7.7021
$50.00Dec 18$10.60$13.30$11.95$11.50 07/31$11.10–$16.55$11.5042
$50.00Nov 20$9.40$13.00$11.20--$11.20–$11.20—$9.405
$65.00Aug 21$0.05$2.60$1.33$2.75 07/27$1.33–$3.33$1.3348
$65.00Nov 20$2.85$6.20$4.53$7.37 07/02$3.98–$7.30$4.531
$65.00Dec 18$3.60$6.90$5.25$6.10 07/30$5.05–$8.10$5.2526
$65.00Feb 19$4.70$8.20$6.45$9.88 07/28$5.80–$9.95$6.459
$45.00Aug 21$9.70$13.50$11.60$13.70 06/18$10.45–$16.90$11.6091
$45.00Nov 20$13.20$15.90$14.55$15.89 07/22$13.50–$19.50$14.55224
$45.00Dec 18$13.70$17.00$15.35$17.60 07/24$14.55–$20.05$15.35533
$70.00Aug 21$0.00$0.65$0.33$0.95 07/29$0.33–$2.23$0.3320
$70.00Dec 18$2.30$5.40$3.85$4.80 07/30$3.75–$6.30$3.85262
$40.00Aug 21$14.40$18.10$16.25$16.50 07/22$15.25–$21.60$16.2585
$40.00Nov 20$16.80$19.50$18.15$17.00 06/11$17.15–$23.50$17.0015
$40.00Dec 18$17.40$20.00$18.70$19.30 07/21$18.00–$24.00$18.70177
$75.00Aug 21$0.00$1.15$0.57$0.95 07/17$0.40–$1.33$0.578
$75.00Dec 18$1.35$4.50$2.93$3.50 07/20$2.70–$4.90$2.938
$75.00Feb 19$2.05$5.80$3.93$9.00 06/25$3.70–$6.80$3.931
$35.00Aug 21$19.10$23.00$21.05$21.80 07/20$20.05–$26.65$21.052.6K
$35.00Nov 20$20.70$23.60$22.15$22.40 06/10$21.20–$27.65$22.159
$35.00Dec 18$21.20$24.20$22.70$30.50 06/25$21.85–$28.25$22.70107
$80.00Aug 21$0.00$0.50$0.25$0.80 07/06$0.25–$1.23$0.2521
$80.00Nov 20$0.05$3.70$1.88$2.29 07/20$1.75–$3.18$1.8821
$80.00Dec 18$0.45$3.90$2.17$2.65 06/16$2.08–$3.93$2.17124
$80.00Feb 19$1.45$4.70$3.08$7.00 06/30$3.03–$5.55$3.081
$30.00Aug 21$24.10$27.90$26.00$24.97 07/31$25.20–$31.60$24.972.5K
$30.00Dec 18$25.70$28.80$27.25$23.76 06/08$26.10–$32.45$25.705
$30.00Nov 20$25.00$28.20$26.60--$26.60–$26.60—$25.002
$85.00Aug 21$0.00$1.15$0.57$1.15 06/30$0.38–$1.27$0.572
$85.00Dec 18$0.00$3.60$1.80$2.70 07/13$1.80–$3.03$1.80333
$25.00Dec 18$29.90$33.70$31.80$27.50 06/08$30.40–$37.15$29.9012
$25.00Aug 21$29.10$32.90$31.00--$31.00–$31.00—$29.105
$22.50Dec 18$32.30$35.00$33.65--$33.65–$33.65—$32.307
$90.00Aug 21$0.00$1.35$0.68$0.50 07/01$0.40–$1.23$0.506
$90.00Nov 20$0.00$3.10$1.55$1.65 07/27$1.38–$2.25$1.551
$90.00Dec 18$0.00$2.95$1.48$2.10 07/13$1.48–$2.45$1.4855
$20.00Aug 21$34.10$37.90$36.00--$36.00–$36.00—$34.101
$20.00Nov 20$34.40$38.20$36.30--$36.30–$36.30—$34.401
$20.00Dec 18$34.60$38.40$36.50--$36.50–$36.50—$34.604
$95.00Nov 20$0.00$1.60$0.80$1.35 07/27$0.80–$1.78$0.801
$95.00Dec 18$0.00$2.05$1.02$1.10 07/24$1.00–$1.78$1.0280
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.85$4.60$3.22$2.89 07/22$1.90–$3.88$2.8912
$55.00Dec 18$5.80$8.70$7.25$6.70 07/30$5.90–$7.65$6.70103
$55.00Feb 19$6.70$9.90$8.30$7.80 07/30$7.05–$8.65$7.80200
$60.00Aug 21$4.40$7.30$5.85$5.50 07/30$3.38–$6.55$5.508
$60.00Dec 18$8.30$11.60$9.95--$9.95–$9.95—$8.305
$50.00Aug 21$0.15$2.90$1.53$1.05 07/29$0.75–$2.53$1.0517
$50.00Dec 18$3.80$7.00$5.40$4.60 07/10$3.85–$5.65$4.60316
$50.00Feb 19$5.10$6.90$6.00$6.30 07/30$4.90–$6.65$6.0024
$65.00Aug 21$8.20$11.60$9.90$8.80 07/24$6.00–$10.60$8.801
$65.00Dec 18$11.50$15.30$13.40--$13.40–$13.40—$11.5012
$45.00Aug 21$0.00$1.40$0.70$0.88 07/14$0.63–$1.45$0.7026
$45.00Nov 20$1.70$4.60$3.15$2.35 07/27$2.30–$3.70$2.356
$45.00Dec 18$2.40$5.40$3.90$3.10 07/14$2.85–$4.10$3.10130
$70.00Dec 18$14.90$19.00$16.95$14.60 07/02$13.85–$17.75$14.905
$40.00Aug 21$0.10$0.60$0.35$0.30 07/28$0.18–$1.38$0.3083
$40.00Nov 20$0.20$3.60$1.90$1.51 06/29$1.55–$2.35$1.515
$40.00Dec 18$1.20$4.00$2.60$2.00 07/07$1.83–$2.63$2.0053
$75.00Dec 18$19.70$22.30$21.00--$21.00–$21.00—$19.701
$35.00Aug 21$0.00$0.95$0.48$0.65 06/10$0.45–$1.25$0.48106
$35.00Nov 20$0.20$3.10$1.65$1.00 07/22$1.10–$1.67$1.0033
$35.00Feb 19$0.60$3.70$2.15$1.75 07/01$1.58–$2.30$1.751
$35.00Dec 18$0.05$2.60$1.33--$1.33–$1.33—$0.0543
$80.00Dec 18$24.20$26.80$25.50--$25.50–$25.50—$24.2015
$30.00Nov 20$0.00$2.55$1.27$0.90 06/23$0.90–$1.35$0.9019
$30.00Dec 18$0.15$2.80$1.48$1.45 06/24$1.05–$1.55$1.4531
$30.00Feb 19$0.45$1.90$1.18$1.35 07/01$0.95–$1.80$1.181
$30.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--19
$25.00Dec 18$0.00$1.05$0.53$1.01 06/17$0.53–$1.33$0.5327
$25.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--13
$25.00Nov 20$0.00$1.15$0.57--$0.57–$0.57—--9
$22.50Aug 21$0.00$0.95$0.48$0.05 06/24$0.38–$1.13$0.054
$22.50Nov 20$0.00$1.15$0.57--$0.57–$0.57—--3
$22.50Dec 18$0.00$2.30$1.15--$1.15–$1.15—--6
$20.00Nov 20$0.00$1.15$0.57$0.35 06/23$0.57–$1.10$0.3524
$20.00Dec 18$0.00$1.15$0.57$0.12 07/21$0.57–$1.18$0.129
$20.00Aug 21$0.00$1.15$0.57--$0.57–$0.57—--2
$17.50Nov 20$0.00$0.95$0.48$0.45 06/04$0.05–$1.08$0.458
$17.50Dec 18$0.00$0.95$0.48$0.45 06/23$0.48–$1.13$0.4515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 31
Put/Call Ratio 0.91
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 76
Put/Call Ratio 1.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 2,990
Total Puts 176
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All