Tour v490
LGIH
LGI HOMES INC
$61.46 +9.55%
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:07pm)
January 2026
|
▶ (8/5 18:56)
◀ 8/4 18:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 67
Calls: 36 (54%)
Puts: 31 (46%)
Prior (08/03) 2,533
Calls: 2,519 (99%)
Puts: 14 (1%)
Current vs Prior -97.35%
Calls: -98.57% (Calls)
Puts: +121.43% (Puts)
Prior 7-Day Total 5,755
Calls: 5,313 (92%)
Puts: 442 (8%)
Prior 7-Day Average 822
Calls: 759 (92%)
Puts: 63 (8%)
Current vs Prior 7-Day Avg -91.85%
Calls: -95.26%
Puts: -50.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $65.8K
Calls: $56.4K (86%)
Puts: $9.4K (14%)
Prior (08/03) $6.51M
Calls: $6.51M (100%)
Puts: $3.0K (0%)
Current vs Prior -98.99%
Calls: -99.13%
Puts: +211.49%
Prior 7-Day Total $13.26M
Calls: $12.95M (98%)
Puts: $310.1K (2%)
Prior 7-Day Average $1.89M
Calls: $1.85M (98%)
Puts: $44.3K (2%)
Current vs Prior 7-Day Avg -96.53%
Calls: -96.95%
Puts: -78.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.86
Prior (08/03) 0.01
Current vs Prior +15393.85%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +16.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 4,192
Calls: 2,790 (67%)
Puts: 1,402 (33%)
Prior (08/03) 9,175
Calls: 7,780 (85%)
Puts: 1,395 (15%)
Current vs Prior -54.31%
Prior 7-Day Total 9,820
Calls: 8,311 (85%)
Puts: 1,509 (15%)
Prior 7-Day Average 1,402
Calls: 1,385 (79%)
Puts: 377 (21%)
Current vs Prior 7-Day Avg +198.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.03% | 15.78%
Prior 13.26% | 18.63%
Current vs Prior -16.82% | -15.27%
Prior 7-Day Avg 13.88% | 18.74%
Current vs 7-Day Avg -20.53% | -15.80%
Prior 7-Day Eod 13.26% | 18.63%
Current vs 7-Day Eod -16.82% | -15.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.11% | 33.34%
Calls: 67.19% | 42.86%
Puts: 37.04% | 23.81%
Prior 37.84% | 57.30%
Calls: 28.64% | 47.93%
Puts: 47.04% | 66.67%
Current vs Prior +37.71% | -41.82%
Prior 7-Day Avg 22.39% | 24.22%
Calls: 14.42% | 18.88%
Puts: 30.37% | 29.56%
Current vs 7-Day Avg +132.69% | +37.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($56.4K) vs puts ($9.4K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio rising 15394% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2115.2017.80$16.5015.8%10.9291
$50.00Aug 2110.8013.10$11.9519.2%50.8424
$55.00Aug 216.408.70$7.5530.5%30.8032
$60.00Aug 212.805.70$4.2568.2%20.61106
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 27, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.8013.10$11.9519.2%50.8424
$55.00Aug 216.408.70$7.5530.5%30.8032
$60.00Aug 212.805.70$4.2568.2%20.61106
$45.00Aug 2115.2017.80$16.5015.8%10.9291
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.053.00$2.5337.5%70.408
$60.00Sep 182.405.60$4.0080.0%70.41--
$50.00Sep 180.152.80$1.48179.1%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.8%, max 59.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18110.6%69.2%59.9%217
$60.00Aug 21Sep 1862.7%55.2%13.6%148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 2.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.40$3.60$1.402.57$66.40
$60.00$65.00Aug 21$2.37$2.63$2.371.11$62.37
$55.00$60.00Aug 21$3.30$1.70$3.300.52$58.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.70$4.30$0.706.14$49.30
$60.00$50.00Sep 18$2.52$7.48$2.522.97$57.48
$60.00$55.00Aug 21$1.38$3.62$1.382.62$58.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 10.11, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.55$4.55$0.4510.11$49.55
$50.00$55.00Aug 21$4.40$4.40$0.607.33$54.40
$55.00$60.00Aug 21$3.30$3.30$1.701.94$58.30
$60.00$65.00Aug 21$2.37$2.37$2.630.90$62.37
$65.00$70.00Aug 21$1.40$1.40$3.600.39$66.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.38$1.38$3.620.38$58.62
$60.00$50.00Sep 18$2.52$2.52$7.480.34$57.48
$50.00$45.00Aug 21$0.70$0.70$4.300.16$49.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.79, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.10110.6%69.2%
$60.00Aug 21Sep 18$1.4762.7%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.03% of stock, avg 18.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.25$2.53$6.78$53.22$66.7811.03%
$55.00Aug 21$7.55$1.15$8.70$46.30$63.7014.16%
$50.00Aug 21$11.95$1.38$13.33$36.67$63.3321.69%
$45.00Aug 21$16.50$0.68$17.18$27.82$62.1827.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.89% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.48$0.68$1.16$43.84$71.16
$70.00$55.00Aug 21$0.48$1.15$1.63$53.37$71.63
$70.00$50.00Aug 21$0.48$1.38$1.86$48.14$71.86
$65.00$45.00Aug 21$1.88$0.68$2.56$42.44$67.56
$70.00$60.00Aug 21$0.48$2.53$3.01$56.99$73.01
$65.00$55.00Aug 21$1.88$1.15$3.03$51.97$68.03
$65.00$50.00Aug 21$1.88$1.38$3.26$46.74$68.26
$65.00$60.00Aug 21$1.88$2.53$4.41$55.59$69.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$4.00$1.004.00$46.00$59.00
45/5060/65Aug 21$3.07$1.931.59$46.93$63.07
55/6065/70Aug 21$2.78$2.221.25$57.22$67.78
45/5065/70Aug 21$2.10$2.900.72$47.90$67.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.15$4.8532.33
$55.00$60.00$65.00Aug 21$0.93$4.074.38
$60.00$65.00$70.00Aug 21$0.97$4.034.15
$50.00$55.00$60.00Aug 21$1.10$3.903.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.61$3.392.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.95, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.95$4.05
$50.00$55.001:2Aug 21-$3.15$1.85
$60.00$65.001:2Aug 21$0.49$4.51
$65.00$70.001:2Aug 21$0.92$4.08
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.61$3.39
$60.00$50.001:2Sep 18$1.04$8.96
$50.00$45.001:2Aug 21$0.02$4.98
$60.00$55.001:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.79%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.100.375.8%1.79%7.55%--48

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 142 vol/day, 66 traded recently)

LGIH averages only 142 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $24.97 on 07/31 (now $30.40/$32.60) — try a limit near $30.40. Also watch the $25.00 12-18 call last traded $27.50 on 06/08 (now $35.50/$38.60) — try a limit near $35.50; the $35.00 11-20 call last traded $22.40 on 06/10 (now $26.10/$28.50) — try a limit near $26.10. Most tradeable put: the $50.00 02-19 put last traded $6.30 on 07/30 (now $4.70/$5.40) — try a limit near $5.05.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.80$5.70$4.25$4.20 07/29$1.45–$5.70$4.20106
$60.00Nov 20$7.10$10.50$8.80$9.38 07/28$5.50–$9.70$8.805
$60.00Dec 18$8.20$11.50$9.85$12.65 06/25$6.65–$10.60$9.8556
$65.00Aug 21$1.10$2.65$1.88$2.75 07/27$1.33–$3.33$1.8848
$65.00Nov 20$5.00$8.60$6.80$7.37 07/02$3.98–$7.30$6.801
$65.00Dec 18$6.00$9.30$7.65$6.10 07/30$5.05–$8.10$6.1026
$65.00Feb 19$7.70$11.70$9.70$9.88 07/28$5.80–$9.95$9.709
$55.00Aug 21$6.40$8.70$7.55$8.38 07/27$3.30–$8.70$7.5532
$55.00Dec 18$11.00$14.10$12.55$8.40 07/31$7.85–$13.45$11.0070
$55.00Nov 20$10.00$13.80$11.90--$8.50–$11.90$10.001
$70.00Aug 21$0.00$0.95$0.48$0.95 07/29$0.33–$2.23$0.4826
$70.00Dec 18$4.00$7.80$5.90$4.80 07/30$3.75–$6.30$4.80262
$50.00Aug 21$10.80$13.10$11.95$7.70 06/18$6.30–$12.35$10.8024
$50.00Dec 18$14.40$16.80$15.60$11.50 07/31$11.10–$16.55$14.4042
$50.00Nov 20$13.00$17.00$15.00--$11.20–$15.00$13.005
$75.00Aug 21$0.00$2.25$1.13$0.95 07/17$0.40–$1.23$0.958
$75.00Dec 18$2.35$6.30$4.33$3.50 07/20$2.70–$4.85$3.508
$75.00Feb 19$4.10$7.80$5.95$9.00 06/25$3.70–$6.80$5.951
$45.00Aug 21$15.20$17.80$16.50$13.70 06/18$10.45–$16.90$15.2091
$45.00Nov 20$17.40$20.90$19.15$15.89 07/22$13.50–$19.50$17.40224
$45.00Dec 18$18.20$20.60$19.40$17.60 07/24$14.55–$20.05$18.20533
$80.00Aug 21$0.00$2.20$1.10$0.80 07/06$0.25–$1.23$0.8021
$80.00Nov 20$0.55$3.80$2.17$2.29 07/20$1.75–$3.08$2.1721
$80.00Dec 18$1.00$4.50$2.75$2.65 06/16$2.08–$3.83$2.65124
$80.00Feb 19$2.80$6.30$4.55$7.00 06/30$3.03–$5.55$4.551
$40.00Aug 21$20.10$22.70$21.40$16.50 07/22$15.25–$21.60$20.1085
$40.00Nov 20$21.40$24.70$23.05$17.00 06/11$17.15–$23.50$21.4015
$40.00Dec 18$22.00$24.40$23.20$19.30 07/21$18.00–$24.00$22.00177
$85.00Aug 21$0.00$1.70$0.85$1.15 06/30$0.38–$1.18$0.852
$85.00Dec 18$0.35$4.30$2.32$2.70 07/13$1.80–$3.03$2.32333
$35.00Aug 21$24.50$27.70$26.10$21.80 07/20$20.05–$26.65$24.50132
$35.00Nov 20$26.10$28.50$27.30$22.40 06/10$21.20–$27.65$26.109
$35.00Dec 18$26.00$29.30$27.65$30.50 06/25$21.85–$28.25$27.65107
$90.00Aug 21$0.00$0.05$0.03$0.50 07/01$0.03–$1.08$0.036
$90.00Nov 20$0.00$2.75$1.38$1.65 07/27$1.38–$2.25$1.381
$90.00Dec 18$0.00$2.80$1.40$2.10 07/13$1.40–$2.45$1.4055
$30.00Aug 21$30.40$32.60$31.50$24.97 07/31$25.20–$31.60$30.405
$30.00Dec 18$30.50$34.10$32.30$23.76 06/08$26.10–$32.45$30.505
$30.00Nov 20$30.70$33.20$31.95--$26.60–$31.95$30.702
$95.00Nov 20$0.00$2.60$1.30$1.35 07/27$0.80–$1.78$1.301
$95.00Dec 18$0.30$2.25$1.27$1.10 07/24$1.00–$1.65$1.1080
$25.00Dec 18$35.50$38.60$37.05$27.50 06/08$30.40–$37.15$35.5012
$25.00Aug 21$35.20$37.50$36.35--$31.00–$36.35$35.205
$22.50Dec 18$37.40$41.20$39.30--$33.65–$39.30$37.407
$20.00Aug 21$39.90$43.30$41.60--$36.00–$41.60$39.901
$20.00Nov 20$39.80$43.60$41.70--$36.30–$41.70$39.801
$20.00Dec 18$39.60$43.80$41.70--$36.50–$41.70$39.604
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.05$3.00$2.53$5.50 07/30$2.53–$6.55$2.538
$60.00Dec 18$5.80$9.20$7.50--$7.50–$9.95$5.805
$65.00Aug 21$4.40$6.40$5.40$8.80 07/24$5.40–$10.60$5.401
$65.00Dec 18$8.60$12.20$10.40--$10.40–$13.40$8.6012
$55.00Aug 21$0.30$2.00$1.15$2.89 07/22$1.15–$3.88$1.1517
$55.00Dec 18$3.60$6.90$5.25$6.70 07/30$5.25–$7.65$5.25103
$55.00Feb 19$5.90$8.00$6.95$7.80 07/30$6.95–$8.65$6.95200
$70.00Dec 18$11.10$14.90$13.00$14.60 07/02$13.00–$17.75$13.005
$50.00Aug 21$0.00$2.75$1.38$1.05 07/29$0.75–$2.53$1.0517
$50.00Dec 18$2.75$5.10$3.93$4.60 07/10$3.85–$5.65$3.93316
$50.00Feb 19$4.70$5.40$5.05$6.30 07/30$4.90–$6.65$5.0525
$75.00Dec 18$15.00$18.60$16.80--$16.80–$21.00$15.001
$45.00Aug 21$0.00$1.35$0.68$0.88 07/14$0.63–$1.45$0.6827
$45.00Nov 20$0.85$3.60$2.23$2.35 07/27$2.23–$3.70$2.236
$45.00Dec 18$0.75$3.80$2.28$3.10 07/14$2.28–$4.10$2.28130
$80.00Dec 18$19.00$22.50$20.75--$20.75–$25.50$19.0015
$40.00Aug 21$0.00$1.90$0.95$0.30 07/28$0.18–$1.33$0.3083
$40.00Nov 20$0.05$3.20$1.63$1.51 06/29$1.55–$2.35$1.515
$40.00Dec 18$0.15$3.20$1.68$2.00 07/07$1.68–$2.63$1.6853
$35.00Aug 21$0.00$0.05$0.03$0.65 06/10$0.03–$1.25$0.03106
$35.00Nov 20$0.00$2.35$1.18$1.00 07/22$1.10–$1.67$1.0033
$35.00Feb 19$0.05$3.40$1.73$1.75 07/01$1.58–$2.30$1.731
$35.00Dec 18$0.00$2.80$1.40--$1.33–$1.40--43
$30.00Nov 20$0.00$2.40$1.20$0.90 06/23$0.90–$1.35$0.9019
$30.00Dec 18$0.00$2.40$1.20$1.45 06/24$1.05–$1.55$1.2031
$30.00Feb 19$0.00$2.95$1.48$1.35 07/01$0.95–$1.80$1.351
$30.00Aug 21$0.00$2.15$1.08--$0.48–$1.08--19
$25.00Dec 18$0.00$2.20$1.10$1.01 06/17$0.53–$1.33$1.0127
$25.00Aug 21$0.00$2.15$1.08--$0.48–$1.08--13
$25.00Nov 20$0.00$2.05$1.02--$0.57–$1.02--9
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.38–$1.13$0.054
$22.50Nov 20$0.00$2.00$1.00--$0.57–$1.00--3
$22.50Dec 18$0.00$2.15$1.08--$1.08–$1.15--6
$20.00Nov 20$0.00$0.10$0.05$0.35 06/23$0.05–$1.10$0.0524
$20.00Dec 18$0.00$2.10$1.05$0.12 07/21$0.57–$1.18$0.129
$20.00Aug 21$0.00$2.15$1.08--$0.57–$1.08--2
$17.50Nov 20$0.00$2.00$1.00$0.45 06/04$0.05–$1.08$0.458
$17.50Dec 18$0.00$2.15$1.08$0.45 06/23$0.48–$1.13$0.4515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 31
Put/Call Ratio 0.86
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 2,519
Total Puts 14
Put/Call Ratio 0.01
Net Difference 2,505

Prior 7-Day Put/Call Summary

Total Calls 5,313
Total Puts 442
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All